FPTS - HOSE (HCM3)

HOSE

HASTC

HOSE online

HASTC online

Put-through Trading

OTC online

Index statistics

Historical data

Foreign Trading

Trading Date:

19/03/2010

Market Status:

Đóng cửa

HNX-Index:

169.85

(▼

-0.74

-0.43

)

Qtty:

26,515,100

Val:

881.27

bln

Trade:

21,520

▲

113

■

▼

115

Share Putthrough

Qtty:

847,900

Val:

28.59

bln

Trade:

Symbol	Ceil	Flr	Ref	Bid						Mtch Price	Mtch Qtty	+/-	Offer						Total Qtty	Trung bình	Open	High	Low	Frgn Buy	Frgn Sell
Symbol	Ceil	Flr	Ref	Price 3	Qtty 3	Price 2	Qtty 2	Price 1	Qtty 1	Mtch Price	Mtch Qtty	+/-	Price 1	Qtty 1	Price 2	Qtty 2	Price 3	Qtty3	Total Qtty	Trung bình	Open	High	Low	Frgn Buy	Frgn Sell
ACB ■	37.4	32.6	35	34.7	6500	34.8	285200	34.9	84100	35	1100		35	13400	35.1	70400	35.2	64100	885400	35	35.2	35.2	34.9
AGC ▼	12.8	11.2	12	11.7	3200	11.8	5900	11.9	2000	11.8	700	-0.2	12.2	400	12.3	200	12.4	500	35000	12.1	12.2	12.2	11.8
ALT ▼	24.7	21.5	23.1	22.4	500	22.7	1700	22.8	200	23	400	-0.1	23.9	400	24	3200	24.1	500	2100	23.1	23	24.1	23
AMV ▼	17.2	15	16.1	15.2	3000	15.5	4600	15.6	1000	16	100	-0.1	16	5200	16.1	800	16.2	2300	38600	16.2	16.7	17	15.5
B82 ■	28	24.4	26.2	26	4100	26.1	1200	26.2	1500	26.2	200		26.3	400	26.4	4000	26.5	2300	26800	26.4	26.8	27	26
BBS ▼	23.5	20.5	22	21.5	1400	21.6	1000	21.7	500	21.5	100	-0.5	22	1800	22.4	100	22.9	800	1000	22	22.4	22.4	21.5
BCC ■	15.4	13.4	14.4	14.2	29900	14.3	43500	14.4	6600	14.4	5000		14.5	24900	14.6	47000	14.7	53300	407100	14.3	14.7	14.7	14.2		25000
BDB	10.8	9.4	10.1			9.5	500	9.6	100				10	1000	10.8	2000
BED ▼	16.1	14.1	15.1			14.1	1000	14.5	200	14.8	2000	-0.3	15	600	15.1	200	15.5	500	2000	14.8	14.8	14.8	14.8
BHC ■	13.9	12.1	13	12.7	1900	12.8	1000	12.9	100	13	600		13	2400	13.2	3400	13.3	3000	27000	13	13	13.2	12.9
BHV ▼	55.6	48.4	52	49	1000	49.1	400	51	1000	50.7	300	-1.3	52.2	1000	52.5	400	52.7	200	300	50.7	50.7	50.7	50.7
BKC ▼	37.4	32.6	35	33.5	500	34	6200	34.1	800	34.5	2000	-0.5	34.5	5300	34.8	1000	35	12300	60900	34.8	35.2	35.4	34.1
BLF ▲	13.2	11.6	12.4	12.2	8000	12.3	4500	12.4	2900	12.5	1000	0.1	12.5	1100	12.6	2000	12.8	1100	23600	12.4	12.5	12.6	12.2
BPC ▲	23.6	20.6	22.1	21.6	100	21.7	400	22	1000	23	1000	0.9	23	500	23.4	2000	23.5	1700	65600	22.3	22.5	23	22
BST ▲	11.4	10	10.7	10.4	100	10.6	1000	11	400	11	100	0.3	11.3	300	11.4	1900			3600	11.4	11.4	11.4	11
BTH ▼	14.4	12.6	13.5	12.6	2200	12.8	1000	13	600	13	500	-0.5	13.2	200	13.8	600	14	1400	3700	13.2	13.8	13.8	13
BTS ▼	13.2	11.6	12.4	11.8	7000	11.9	26100	12	20200	12	700	-0.4	12.2	900	12.3	5200	12.4	1700	87600	12.1	12.4	12.4	11.9
BVS ▲	43	37.4	40.2	41	44600	41.1	4000	41.2	1100	41.4	1400	1.2	41.4	14900	41.5	24700	41.6	8700	937800	41.4	42.1	42.6	40.5	34300	11800
BXH ▲	23.3	20.3	21.8					20.3	400	22.5	1000	0.7	22.6	1000	23	5000	23.3	2000	10000	22.1	21.8	22.5	21.8
C92 ■	24.6	21.4	23	22	2700	22.5	600	22.7	1100	23	200		23.2	800	23.3	300	23.4	300	7300	23.3	23.7	23.7	23
CAN ■	16	14	15	14.6	800	14.7	5900	14.8	6200	15	100		15	600	15.3	1000	15.4	1800	6200	15.2	15	15.4	15
CAP	19.9	17.3	18.6	17.3	400	18.2	2000	18.3	2000				19	500	19.1	2000	19.2	2700
CCM ▼	37.4	32.6	35	34.2	6600	34.3	3500	34.4	5600	34.4	400	-0.6	35	2000	35.5	200	36.5	1500	22100	34.6	36.7	36.7	34.3
CDC ▲	39.8	34.6	37.2	37.5	12300	37.6	500	37.8	500	37.8	500	0.6	37.9	1500	38	14500	38.2	10100	108000	37.9	39	39	37	500	1000
CIC ▲	18.4	16	17.2	17.2	2700	17.5	4500	17.6	500	17.8	600	0.6	17.8	600	18	2700	18.1	2600	17800	17.8	18	18.1	17.5
CID ▼	19.9	17.3	18.6	18.4	1800	18.5	1300	18.6	1000	18.4	300	-0.2	19	100	19.3	500	19.5	300	2300	18.9	19	19	18.4
CJC ▲	30	26.2	28.1	28	1100	28.1	100	28.2	1300	28.5	400	0.4	29.1	100	29.2	500	29.3	1900	700	28.4	28.2	28.5	28.2
CKV ▼	25	21.8	23.4	22.5	600	22.6	800	22.9	100	23	2100	-0.4	23	10100	23.4	3100	24	1600	71300	22.1	21.8	23.3	21.8
CMC ▲	22.5	19.7	21.1	22.2	21800	22.4	80000	22.5	206800	22.5	500	1.4							156300	22.5	22.5	22.5	22.2	8000
CPC ▼	19.2	16.8	18	16.9	500	17	20100	17.5	5700	17.5	2000	-0.5	18	4900	18.3	100	18.4	8400	2600	17.6	18	18	17.5
CSC ▲	30.4	26.6	28.5	28	2000	29	3200	29.6	1000	30.3	100	1.8	30.4	3200					14600	30.1	30.4	30.4	29.8
CTB ▲	20.8	18.2	19.5	18.8	600	19	1000	19.1	200	20.2	100	0.7	20	500	20.2	1500	20.3	100	200	19.4	18.6	20.2	18.6
CTC ▼	12.8	11.2	12	11.6	1500	11.7	1100	11.8	700	11.9	400	-0.1	11.9	1700	12	2200	12.1	2000	8000	11.9	12	12	11.7
CTM ▼	49.7	43.3	46.5	45.1	2000	45.3	300	45.6	200	45.8	500	-0.7	46	800	46.4	3900	46.5	2000	79700	46.4	47.5	48	44.8
CTN ▲	31.7	27.7	29.7	29.7	2000	30	400	30.3	400	30.3	600	0.6	30.4	3600	30.5	18200	30.6	1100	93200	30.2	30.8	31.3	29
CTS ▼	19.9	17.3	18.6	18.3	23100	18.4	2100	18.5	100	18.4	500	-0.2	18.6	33400	18.7	28200	18.8	16600	409300	18.5	19	19	18.3
CVT ▲	26.2	22.8	24.5	25.5	1500	25.7	1800	25.8	5000	26	4000	1.5	26	20100	26.1	1600	26.2	48500	256800	25.4	24.5	26	24.5
DAC ▼	66.4	57.8	62.1	59	300	62	900	62.1	500	62	100	-0.1	62.9	700	64.5	300	64.9	1000	100	62	62	62	62
DAD ▼	12.1	10.7	11.4	10.7	1200	11	1000	11.1	5400	11.2	3000	-0.2	11.3	2300	11.4	2000	11.5	4000	4600	11.3	11.5	11.7	11.2
DAE ▼	14.8	13	13.9					13.5	300	13.6	500	-0.3	13.9	2400	14	2500	14.1	3200	500	13.6	13.6	13.6	13.6
DBC ▲	43	37.4	40.2	42	40800	42.1	13400	42.2	5000	42.2	100	2	42.4	2400	42.5	6600	42.6	1000	582400	41.8	40.5	43	40.2		2700
DBT ▲	32.1	27.9	30	28	3500	28.3	5700	32.1	65700	32.1	7000	2.1							84100	30	32	32.1	27.9
DC4 ▲	33.5	29.3	31.4	31.8	3700	31.9	3600	32	200	32	100	0.6	32.5	2000	32.8	600	32.9	200	19600	31.9	32	32	31.8
DCS ▲	18.6	16.2	17.4	18.1	11000	18.2	6000	18.6	88800	18.6	1300	1.2							131500	18.6	18.6	18.6	18.5		1000
DHI ▲	11.9	10.5	11.2			10.5	1500	10.6	1500	11.4	200	0.2	11.5	100					400	11	10.6	11.4	10.5
DHT ▲	32.5	28.3	30.4	30.7	2000	30.8	2000	31	600	31	500	0.6	31.5	100	32	1000	32.5	2700	7100	31.4	31.4	31.5	31
DID ▲	27.1	23.7	25.4	25.5	3000	25.6	300	25.7	1400	25.7	200	0.3	26	800	26.4	1000	26.5	3600	29800	25.6	25.4	26.5	24.4	10700
DL1 ▼	31	27	29							27	300	-2	27	6600	28	800	28.9	500	6900	27	27	27.2	27
DNC ▲	15.1	13.3	14.2	14.9	5000	15	5000	15.1	8900	15.1	100	0.9							3100	15.1	15.1	15.1	15.1
DNP ▼	24	21	22.5	22.2	3100	22.3	3000	22.4	200	22.4	100	-0.1	22.5	8700	23	1900	23.1	3100	34000	22.6	23.2	23.2	22.3
DPC ▼	22.5	19.7	21.1	20.7	300	20.9	500	21	400	20.9	100	-0.2	21.4	1500	21.5	6000	21.6	1300	6300	21.3	21.8	21.8	20.9		4800
DST ▲	9.3	8.1	8.7	8.7	200	8.8	2200	8.9	700	8.9	500	0.2	9	1100	9.1	1500	9.2	1500	2300	8.9	8.9	9	8.9
DTC ▲	96.3	83.7	90	85.5	200	86.1	1000	86.2	100	93	2500	3	92.9	600	93	2000	93.1	100	12600	93.7	92	94	92
DXP ▲	72.5	63.1	67.8	68.1	3400	68.2	4400	68.3	6300	68.5	100	0.7	68.5	500	69	700	69.2	300	10900	68.4	68.9	69	68.1	6500
DZM ▲	50.6	44	47.3	47	4000	47.2	1200	47.3	2000	47.8	100	0.5	48	3300	48.2	1200	48.3	500	19400	47.7	48.2	48.5	47.3
EBS ▲	14.2	12.4	13.3	13.1	9500	13.2	20900	13.3	7900	13.4	1000	0.1	13.5	5800	13.6	6000	13.7	6400	34100	13.5	13.8	13.8	13.2
ECI ▲	11.4	10	10.7	10.5	6800	10.6	100	10.7	100	10.9	400	0.2	10.9	1200	11	400	11.2	200	11100	10.6	10.7	10.9	10.5
EFI ▼	27	23.6	25.3	24.5	6000	24.6	4200	24.7	3900	24.7	200	-0.6	25.3	600	25.4	2800	25.8	2000	61500	25.1	25.7	25.7	24
EID ▼	20.1	17.5	18.8	18	2900	18.2	1000	18.3	300	18.3	1700	-0.5	18.5	1100	18.7	2400	18.9	1700	26800	18.6	19.2	19.2	18.3
GGG ▲	17.4	15.2	16.3	17.2	21600	17.3	20500	17.4	136900	17.4	300	1.1							749400	17.4	17.4	17.4	17	4000
GHA ▼	35.8	31.2	33.5	31.8	1000	32	2000	32.1	2000	32	200	-1.5	32.9	100	33.2	1000	33.3	2800	5100	32.6	34	34	32
GLT ▼	59.9	52.1	56			52.1	1000	52.2	1000	54	1000	-2	56	5500	56.9	11500	57	12100	14300	54	57	57	53
HAD ▼	41.1	35.9	38.5	37.1	200	37.6	1000	37.8	100	38	1000	-0.5	38	3900	39	4700	39.5	1000	9700	38.2	39	39	38
HAI ▼	39.9	34.7	37.3	36	100	36.5	500	36.7	300	36.8	1000	-0.5	37.1	500	38.2	1000	38.3	200	9500	37	38.2	38.3	36.8
HBD ▼	17.5	15.3	16.4	16.1	4000	16.2	2800	16.3	1300	16.3	300	-0.1	16.4	2100	16.5	900	16.8	500	12600	16.3	16.5	16.5	16.2		1000
HBE ▲	9.6	8.4	9	8.4	200	8.6	10000	8.7	4800	9.1	200	0.1	9.1	500	9.2	2600	9.3	1000	4100	8.8	8.7	9.1	8.7
HCC ▼	28.9	25.3	27.1	26.1	500	26.2	500	26.9	300	27	100	-0.1	27.5	100	28	3200	28.3	500	600	27.1	27.4	27.4	27
HCT ▼	22.2	19.4	20.8			19.4	11700	19.6	10000	19.7	500	-1.1	19.7	5100	20.5	900	20.6	100	49000	20.2	20.8	21.4	19.7
HEV ▲	16	14	15	15	8700	15.1	1000	15.2	2600	15.2	1400	0.2	15.3	2600	15.6	600	15.7	1000	26100	15	15.2	15.2	15
HGM ▲	63.1	54.9	59	61	1800	63	300	63.1	47700	63.1	2000	4.1							29700	62.5	59.2	63.1	59.2
HHC ▲	28.4	24.8	26.6	27.1	600	27.5	2000	28.4	2000	28.4	400	1.8							193700	28.3	28.4	28.4	26.7	1000
HHL ■	21	18.4	19.7	19.4	2400	19.5	1100	19.6	1000	19.7	900		19.7	100	19.8	1500	20	5900	63700	19.5	20	20	19
HJS ■	16.5	14.5	15.5	15.2	1600	15.3	500	15.4	2100	15.5	100		15.6	600	15.7	500	15.8	300	3100	15.5	15.6	15.6	15.5
HLC ▼	21.4	18.6	20	18.7	1300	18.8	400	19	900	19.2	1000	-0.8	20.5	500	20.6	500	20.8	800	15100	19.1	19.1	19.2	19
HLY ▲	43	37.4	40.2	39.7	3000	40	1000	40.1	200	41.5	100	1.3	41.5	1700	42	3600	42.5	400	100	41.5	41.5	41.5	41.5
HNM ▲	18.2	16	17.1	17	11700	17.1	5600	17.2	1000	17.3	200	0.2	17.3	5400	17.4	16000	17.5	21800	202100	17.4	17.9	18.1	16.9
HOM ▼	15.4	13.4	14.4	14	10400	14.1	14100	14.2	1100	14.1	4100	-0.3	14.3	9000	14.4	3600	14.5	14700	105800	14.3	14.9	14.9	14.1
HPC ▼	22.3	19.5	20.9	20.6	6700	20.7	3000	20.8	14300	20.8	100	-0.1	20.9	12400	21	9500	21.2	900	227900	20.8	21.3	22	20.6		6000
HPS ▼	14.5	12.7	13.6					12.8	500	13	100	-0.6	13.6	200	14.4	1000			100	13	13	13	13
HST ▲	9.8	8.6	9.2	8.8	1300	9	200	9.2	100	9.8	100	0.6							100	9.8	9.8	9.8	9.8
HTP ■	12.8	11.2	12	11.7	2000	11.8	2400	12	700	12	800		12.2	100	12.3	4300	12.4	2200	4300	12.2	12.4	12.4	12
HUT ▲	43.5	37.9	40.7	42.5	7400	42.6	800	42.9	3300	43.3	200	2.6	43.3	4800	43.4	24000	43.5	42300	487400	42.6	40	43.5	40
HVT ▼	16	14	15					14	200	14	200	-1	14.4	900	14.5	9500	14.7	2000	800	14.4	15	15	14
ICG ▼	34.7	30.3	32.5	31.8	11100	31.9	1200	32.2	1300	32.4	900	-0.1	32.4	3000	32.5	10800	32.6	10000	295400	32.5	32.8	33	32
ILC ▲	20.8	18.2	19.5	19.4	100	19.6	500	19.8	100	20	100	0.5	20.1	100	20.3	500	20.5	3100	15200	20	20.4	20.8	19.5
INN ▲	16.6	14.6	15.6	16.3	500	16.5	200	16.6	84200	16.6	1000	1							64800	16.6	16.5	16.6	16.2
KKC ▲	37.6	32.8	35.2	34.8	1600	35	2800	35.2	300	35.4	100	0.2	35.4	900	35.5	4000	35.6	4000	110200	35.5	35.8	36.5	35
KLS ▲	27.9	24.3	26.1	26	34900	26.1	6900	26.3	31500	26.4	6800	0.3	26.4	43800	26.5	204100	26.6	83000	3427100	26.1	26.5	26.7	25.8	762500	1000
L18 ▲	28	24.4	26.2	26	1600	26.1	2000	26.3	200	26.4	200	0.2	26.4	300	27.3	200	27.4	100	7900	26.3	26.6	26.6	26.2
L43 ▼	23.9	20.9	22.4	21.7	2300	21.8	1600	21.9	300	22	400	-0.4	22	600	22.4	1000	22.8	3900	1800	22	22	22	21.6
L44 ▲	18.7	16.3	17.5	17.5	2000	17.6	200	17.8	200	17.8	100	0.3	18	100	18.1	400	18.3	1100	48900	17.9	17.6	18.4	17.5
L61 ▼	17.9	15.7	16.8	16	1500	16.2	2600	16.3	400	16.4	200	-0.4	16.4	800	16.8	7400	16.9	3000	4800	16.5	17.2	17.2	16.2
L62 ▼	22.2	19.4	20.8			19.5	700	19.6	100	19.5	800	-1.3	20.6	800	21	1200	21.3	100	3200	19.5	19.5	19.6	19.4
LBE ▲	12.4	10.8	11.6	11	1000	11.1	1000	11.2	100	12.1	100	0.5	12	2100	12.1	1100	12.3	1000	100	12.1	12.1	12.1	12.1
LHC ▼	56.7	49.3	53	51.2	3600	51.5	2600	52	200	52	800	-1	52.5	500	53	8500	53.4	1000	49000	52.2	52.5	53	51.2
LM3 ▼	14.8	13	13.9	13.1	1000	13.2	3000	13.3	1000	13.2	1000	-0.7	13.5	500	13.6	200	13.7	300	5600	13.4	13.1	13.8	13.1
LO5 ▼	14.2	12.4	13.3			12.4	10100	12.5	4000	13	500	-0.3	13	1800	13.5	300	13.6	1000	500	13	13	13	13
LTC ■	22.1	19.3	20.7	20	500	20.1	1700	20.2	1000	20.7	500		20.7	1500	20.8	300	21.1	2000	1200	20.6	21.3	21.3	20.1
LUT ▲	24.3	21.3	22.8	23.9	1000	24	1100	24.3	1100	24.3	1800	1.5							54600	24.2	23	24.3	23
MAC ▲	17.2	15	16.1	16.7	103200	16.8	2000	17.2	188600	17.2	3000	1.1							181000	17.2	17.2	17.2	17	4000
MCO ▲	20.5	17.9	19.2	18.9	500	19	400	19.1	1000	19.4	100	0.2	19.4	1300	19.5	1000	19.6	100	5300	19.3	19.7	19.7	19
MDC ■	19.7	17.3	18.5	17.6	200	18	2500	18.1	1000	18.5	100		18.9	500	19	2300	19.4	800	1500	18.6	19	19	18.5
MEC ■	25.8	22.6	24.2	24	1000	24.1	300	24.2	100	24.2	400		24.5	4500	24.9	1900	25	2500	10400	24.3	25.7	25.7	24.2	200
MHL ■	27.4	24	25.7	25.4	2500	25.5	2300	25.7	100	25.7	1700		26.1	200	26.2	1000	26.4	700	5300	26.1	26.4	26.4	25.7
MIC ▼	101.7	88.5	95.1	91.5	6800	92	4100	92.6	3500	93.1	200	-2	94	100	94.1	300	94.2	2300	12800	94.2	94.2	96.7	91
MKV ■	12	10.6	11.3	11.1	1100	11.2	1400	11.3	2100	11.3	900		11.7	300	11.8	1200	11.9	600	10100	11.3	11.3	11.4	11.3		5400
MMC ▲	83.4	72.6	78	78.1	100	78.5	100	79	1000	83	600	5	82	2000	82.5	700	82.9	1600	5400	83	83	83.2	82
NAG ▼	15.5	13.5	14.5	13.9	2000	14	500	14.1	2000	14.3	100	-0.2	14.3	500	14.5	4700	14.6	4400	69100	14.7	15.2	15.5	14.2
NBC ▼	54.8	47.8	51.3	50.7	4500	50.8	3200	50.9	1000	51	1000	-0.3	51	2500	51.3	1000	51.5	4500	39300	51.4	54	54	50.8
NBP ▲	26.3	22.9	24.6	24.5	1000	24.6	200	24.7	100	24.7	900	0.1	24.8	500	24.9	6100	25	10300	18300	24.6	25.6	25.6	24.2
NGC ▲	23.9	20.9	22.4	21.6	100	22	100	22.3	500	23	1600	0.6	23	300	23.6	300	23.9	1000	1800	23	23.5	23.5	23
NHC ▼	43.4	37.8	40.6	39.3	200	39.4	400	39.5	600	40.5	1000	-0.1	41	400	41.8	100	42	200	6800	39.9	39	40.5	39
NLC ■	29.9	26.1	28	26.6	2000	27.9	3800	28	4000	28	900		28.3	300	28.4	1000	28.7	900	7000	28	27.9	28.2	27.9
NPS ▲	23.1	20.1	21.6	20.5	500	21.1	1900	21.5	100	21.8	100	0.2	23.1	700					800	22	23.1	23.1	21.7
NST ▼	21.7	18.9	20.3	19.8	7400	19.9	1100	20	100	19.8	700	-0.5	20.9	300	21	1000	21.5	1900	5000	20	20.1	20.1	19.8
NTP ▼	121.7	105.9	113.8	112	3300	112.5	1900	112.6	1000	112.5	100	-1.3	114	1700	115	16600	116	1000	42800	112.8	114	114	112
NVC ▼	17.7	15.5	16.6	15.7	1100	15.8	100	15.9	100	15.9	400	-0.7	16.6	2500	17.4	100	17.5	1500	400	15.9	15.9	15.9	15.9
ONE ▼	18.1	15.9	17	16.3	3500	16.5	5700	16.6	4000	16.6	1000	-0.4	16.8	6000	17	900	17.3	2500	16100	16.9	17	17.8	16.6
PAN ▼	29.6	25.8	27.7	27.1	2300	27.2	5000	27.3	1100	27.2	500	-0.5	27.5	2100	27.6	2100	27.7	7200	38800	27.4	28.2	28.2	27.2	2000
PDC ▼	12.7	11.1	11.9	11.2	4500	11.3	4000	11.4	4300	11.5	1000	-0.4	11.5	600	11.7	3300	11.8	1500	63400	11.7	11.9	12.1	11.5
PGS ▲	27.2	23.8	25.5	25.4	6200	25.5	9900	25.6	800	25.8	2400	0.3	25.8	600	26	17300	26.1	1200	73900	25.7	25.6	26	25.2
PGT ■	9.7	8.5	9.1	8.8	3000	8.9	3200	9	1000	9.1	100		9.1	10700	9.2	12600	9.3	7900	25700	9.1	9.2	9.2	9
PHC ▼	31.3	27.3	29.3	28.2	5000	28.3	1000	28.5	500	29	500	-0.3	29.9	1000	30	1900	30.8	700	10100	28.8	30	30	28.5
PHH ▼	42.4	37	39.7	38.7	5100	39	2900	39.1	6800	39.1	3900	-0.6	39.7	8200	39.8	20100	39.9	1000	167400	39.5	40.5	40.5	38
PJC ▼	25.6	22.4	24	23.1	3000	23.5	3000	23.6	500	23.6	500	-0.4	24.9	1000	25	2100	25.1	2800	700	23.9	24.2	25.1	23.6
PLC ▲	67.5	58.7	63.1	62	9800	62.1	1000	62.3	100	63.2	600	0.1	63.4	1000	63.5	4500	63.9	4500	113300	63.3	63	64.4	62.1
PMC ■	40.8	35.6	38.2	36.6	1500	36.7	2100	37.5	3300	38.2	900		38.2	1100	38.5	21600	38.7	1000	80500	37.2	35.9	38.9	35.9
PMS ▲	18.2	16	17.1	17.7	1000	17.8	100	18	2000	18.2	300	1.1	18.2	1700					15600	18	17.1	18.2	17.1
POT ▲	15.8	13.8	14.8	14.8	1300	14.9	2600	15	30700	15.2	3000	0.4	15.2	1300	15.5	12100	15.6	3000	111600	15.1	15.3	15.4	14.9		2000
PPG ■	14.9	13.1	14	13.8	500	13.9	3100	14	1500	14	3000		14.2	2000	14.3	500	14.4	2900	14700	14	14.2	14.2	13.9	100
PSC ▼	30.8	26.8	28.8	27	2000	27.1	100	27.8	500	28	1000	-0.8	29	2500	29.2	3000	29.3	100	1000	28	28	28	28
PTM ▲	8.9	7.9	8.4	8.1	1000	8.4	1900	8.5	2400	8.5	500	0.1	8.8	500	8.9	600			1100	8.5	8.4	8.5	8.4
PTS ▲	36.7	31.9	34.3	33.5	5100	34	25400	34.1	300	34.8	4700	0.5	34.8	700	34.9	9000	35	2100	89700	35	35	36.5	33.3
PVA ▲	50.5	43.9	47.2	48.4	200	49.4	2000	50.5	444100	50.5	2000	3.3							217700	50.1	49.8	50.5	47.9	500
PVC ▼	28.9	25.3	27.1	26.2	4200	26.3	1000	26.4	200	26.5	100	-0.6	26.8	1600	27	2300	27.1	5800	145100	26.4	27.9	28	25.5
PVE ▲	18.1	15.9	17	17.2	1200	17.3	5700	17.4	7200	17.4	200	0.4	17.5	1700	17.6	6400	17.7	3000	95600	17.3	17.4	17.8	17
PVG ▼	25	21.8	23.4	22.8	10100	22.9	1000	23	6700	23.1	700	-0.3	23.1	58600	23.4	6900	23.5	6900	57800	23.3	23.5	23.6	22.5
PVI ▲	28.7	25.1	26.9	26.8	5000	26.9	3800	27	1600	27	500	0.1	27.2	3000	27.3	4700	27.4	8600	51600	27.2	27.2	27.6	27	6400
PVS ▲	34.4	30	32.2	32.2	3400	32.3	19500	32.4	15200	32.4	200	0.2	32.5	1700	32.6	12000	32.7	9600	196000	32.4	33.3	33.3	32.1	96100
PVX ▼	26.8	23.4	25.1	24.6	94600	24.7	10000	24.8	14000	24.8	4000	-0.3	24.9	4100	25	93700	25.1	44900	1178500	24.9	25.2	25.5	24.6		81600
QNC ■	32.9	28.7	30.8	30.5	3900	30.6	3000	30.7	700	30.8	300		30.8	1300	31	2000	31.1	3100	92300	30.8	31.5	31.5	30.6
QST ▲	12.3	10.7	11.5	11.8	4000	12	1000	12.3	49500	12.3	300	0.8							10100	12.3	12.3	12.3	12.3
QTC ▲	24.6	21.4	23			21.4	1000	22	1000	24	100	1	23.9	100	24	1900	24.4	400	100	24	24	24	24
RCL ▼	93.5	81.3	87.4	85.6	1500	86	100	86.1	200	86.1	900	-1.3	87	100	87.5	1100	88	2500	19900	87.2	89.9	89.9	86.1
RHC ▲	25.5	22.3	23.9	23.6	1000	23.7	2500	23.8	1000	24	500	0.1	24	3600	24.4	2000	24.5	500	4700	24	24	24	24
S12 ▲	35.7	31.1	33.4	31.1	1400	31.2	4000	32	1900	33.9	100	0.5	34	2000	34.3	1000	34.4	1000	15700	33.6	34	34.5	32
S55 ▲	49.3	42.9	46.1	47.2	900	47.4	100	47.5	4000	47.8	4300	1.7	47.8	15500	48	8000	48.1	3300	124800	47.3	46.1	47.8	46.1		5000
S64 ▲	33.5	29.3	31.4	31.4	100	31.5	2000	31.6	1300	31.9	200	0.5	32	3500	32.1	3200	32.2	1000	7600	31.9	32	32.4	31.6
S74 ▲	37.5	32.7	35.1	34.1	1900	34.2	1500	34.3	2600	35.5	1200	0.4	35.3	800	36	2000	36.2	100	27300	35	35.2	35.5	34
S91 ■	37	32.2	34.6	33.9	500	34	400	34.5	500	34.6	200		34.6	4500	35.5	1000	35.6	500	500	34.6	34.6	34.6	34.6
S96 ▼	44.2	38.6	41.4	40.7	500	41	1600	41.1	2000	41	300	-0.4	41.4	4200	41.5	4900	41.9	2900	34000	41.3	41.6	41.8	41
S99 ▲	46.8	40.8	43.8	43.3	300	43.5	600	43.6	900	44	100	0.2	44	1800	44.5	4600	44.6	6000	120300	44.6	45.5	45.5	42		5000
SAF ▲	35.2	30.6	32.9	30.7	200	31.5	500	32	200	35	2400	2.1	34	2000	34.5	1500	34.8	3500	6400	34.1	32.5	35	32.5
SAP ■	13.4	11.8	12.6			11.8	500	11.9	200	12.6	100		12.8	200	12.9	200	13	500	500	12.4	12.5	12.6	11.9
SCC ▼	22.7	19.9	21.3	20.5	3000	20.6	1300	20.7	100	21	200	-0.3	21.3	200	21.4	300	21.5	700	8600	20.9	21.3	21.3	20.7
SCJ ▼	38	33.2	35.6	34.7	500	34.8	1000	35	1900	35	100	-0.6	35.1	100	35.4	1000	35.5	400	32400	35.1	37	37	34.6	1900	400
SD2 ▲	37.9	33.1	35.5	36.1	1000	36.2	300	36.8	500	36.8	500	1.3	36.9	2000	37	2000	37.1	1500	42000	36.5	36	37.3	36
SD3 ▼	38.7	33.7	36.2	35	7100	35.1	7600	35.2	2000	35.2	600	-1	35.9	1400	36	4300	36.1	5000	105900	36	37	37	35.2
SD4 ▲	27.3	23.9	25.6	25.2	1000	25.3	1000	25.4	300	26	700	0.4	26	1300	26.3	2400	26.4	1500	29400	25.7	25.7	26.5	25
SD5 ▼	66.6	58	62.3	61.5	4900	61.6	700	61.7	900	62	100	-0.3	62	400	63.7	1000	63.8	1500	28700	61.7	64.3	64.3	61
SD6 ▲	49	42.6	45.8	45.7	2200	45.8	500	46	1800	46.2	1000	0.4	46.5	100	46.8	4600	46.9	4000	56300	46	47.5	47.5	45.6		5000
SD7 ▼	59.5	51.9	55.7	55.4	1400	55.5	1600	55.7	7900	55.5	700	-0.2	56	3700	56.5	4300	57	10600	186900	55.9	56.5	58.2	55.3
SD8 ▼	26	22.6	24.3	22.7	3300	22.9	1000	23	7900	23.1	1000	-1.2	23.1	2000	24.3	2500	24.5	3100	30700	23.8	25.5	25.5	23
SD9 ▼	61.7	53.7	57.7	57.3	2200	57.5	2500	57.6	400	57.5	400	-0.2	58	3300	58.4	1500	58.5	4400	99300	57.8	58.5	58.7	57.5
SDA ▼	53	46.2	49.6	48.9	300	49	1500	49.2	300	49.2	800	-0.4	49.3	2000	49.8	2500	50	800	140300	50	50.5	51.5	49
SDB ▲	42.1	36.7	39.4	40.6	200	40.7	200	40.8	500	40.9	200	1.5	40.9	100	41.2	700	41.8	300	73700	42	42.1	42.1	40.1
SDC ▼	32.2	28	30.1			28	2000	28.5	300	30	100	-0.1	30.8	500	30.9	300	31	300	400	30	30	30	30
SDD ▼	27	23.6	25.3	24.6	10500	24.8	1700	24.9	1900	25	200	-0.3	25	300	25.1	500	25.2	3300	59200	25.2	25.5	25.6	24.9
SDG ■	29.9	26.1	28	26.1	11000	27	1000	27.2	2700	28	1000		28.2	1000	29	2600	29.3	3000	12900	28.1	27.1	28.3	27.1
SDH ▼	88.2	76.8	82.5	81.2	500	81.5	500	81.7	2400	81.7	500	-0.8	81.8	2300	82.5	1000	82.7	400	58000	82.2	84.5	84.5	81.6
SDJ ▼	22.6	19.8	21.2	19.8	4300	20	9900	20.5	700	21	1000	-0.2	21	4000	21.7	2000	21.8	1400	5200	21.2	21.4	21.4	21
SDN ▲	24.6	21.4	23	23.2	500	23.3	1000	24	100	24.6	100	1.6	24.6	4900					400	24.2	24	24.6	24
SDP ▲	36.4	31.8	34.1	36.1	2100	36.3	1000	36.4	80600	36.4	1700	2.3							837500	36.4	35.6	36.4	35.6	8000
SDS ▼	26.7	23.3	25	23.4	700	23.5	1000	24	3700	24.9	700	-0.1	24.8	100	24.9	1400	25	600	15500	24.4	25	25	24
SDT ▲	65.8	57.2	61.5	62.4	1000	62.8	400	62.9	1000	63	2000	1.5	63.5	1100	63.7	2000	63.8	400	63100	62.9	63	64	61.7	17200
SDU ■	74.9	65.1	70	69.2	6000	69.3	2300	69.4	3900	70	5000		70	1000	71	1500	71.3	300	83700	70.2	70.5	71	69.2
SDY ▲	35.7	31.1	33.4	33.5	4000	34	1100	34.5	300	35	1400	1.6	35.1	1500	35.2	2000	35.3	1400	21700	35.4	35.5	35.5	35
SEB ■	16.6	14.6	15.6	15	500	15.6	1500	15.7	2000	15.6	1000		15.9	2000	16	2500	16.4	6000	9800	15.6	15.6	15.6	15.6
SED ▼	16.2	14.2	15.2	14.7	800	14.8	400	15	300	15	300	-0.2	15.1	2000	15.2	2000	15.6	3300	4100	14.9	14.7	15	14.7
SFN ▼	22.2	19.4	20.8	19.6	10000	20	5000	20.1	2400	20.7	2500	-0.1	20.5	200	20.7	300	20.8	2100	15800	20.5	20.8	20.8	19.6
SGC ■	21.2	18.6	19.9	18.6	600	19.9	10700	20	1000	19.9	300		20.7	3000	20.9	200	21	1900	2300	19.9	19.9	19.9	19.9
SGD ▲	13.3	11.7	12.5	12.3	12300	12.4	8900	12.5	3100	12.6	100	0.1	12.6	500	12.7	3000	12.8	3500	56700	12.6	12.9	12.9	12.5
SGH	92	80	86										86	500	90	11000	91	200
SHB ■	22.5	19.7	21.1	20.8	59000	20.9	39700	21	11400	21.1	800		21.1	11500	21.2	28800	21.3	24600	342400	21	21.2	21.4	20.9		2700
SHC ■	13.5	11.9	12.7	12.5	1000	12.6	1100	12.7	200	12.7	100		12.8	100	12.9	800	13	6600	4400	12.7	12.9	12.9	12.5
SHN ▲	34.4	30	32.2	34.1	5300	34.2	1900	34.4	202200	34.4	5000	2.2							842200	34.4	30	34.4	30	1500
SHS ■	26	22.6	24.3	24.1	40500	24.2	24600	24.3	1700	24.3	300		24.5	11100	24.6	1600	24.7	20000	75600	24.4	24.5	25	24.1		10000
SIC ▼	43.7	38.1	40.9	40	3700	40.1	10000	40.2	2000	40	100	-0.9	40.5	1900	40.9	4900	41	2200	65700	40.7	42.5	42.8	39.9
SJ1 ▲	28.9	25.3	27.1	26.8	2000	27.1	5000	27.5	2900	27.5	100	0.4	28	300	28.8	200	28.9	4400	19100	28.2	28.7	28.9	26.3
SJC ▲	43.3	37.7	40.5	39.8	500	40	1100	40.5	1900	40.8	1000	0.3	40.8	1700	40.9	700	41	500	39100	41.2	40.6	43	39.8
SJE ▼	45.5	39.7	42.6	42	400	42.1	9500	42.2	1000	42.4	8400	-0.2	42.4	1600	42.5	200	42.6	500	40300	42.3	43.2	43.2	42
SJM ▲	28.8	25.2	27	27.5	1400	27.6	500	27.7	500	27.6	500	0.6	28	1000	28.1	1100	28.2	1000	37000	28.3	28.5	28.8	27.6
SKS ▲	38.5	33.5	36	36.8	20800	36.9	30100	37	700	37	500	1	37.4	200	37.5	1400	37.8	700	50300	37.9	38	38.5	36.5
SNG ■	83.1	72.3	77.7	75.2	1500	75.5	1600	77.7	200	77.7	800		78	1200	78.5	400	79	200	5900	78	78	79.9	77.7
SPP ▼	39.9	34.7	37.3	35.3	1500	36.1	500	36.5	3500	37	800	-0.3	37	200	37.3	300	37.5	1000	10900	36.7	37	37	36.5
SQC ▲	143.8	125	134.4	130	200	130.2	100	132	100	137.3	200	2.9	136	400	137.5	200	138	700	1900	134.7	134.4	137.3	134.4
SRA ▼	11.2	9.8	10.5					9.8	2700	10	100	-0.5	10.6	1000	10.7	2000	10.8	1000	3200	10	10	10	10
SRB ■	8.2	7.2	7.7	7.4	1000	7.5	3800	7.6	3800	7.7	300		7.7	2000	7.8	3300	7.9	9700	33200	7.5	7.7	7.7	7.3
SSM ▲	63.4	55.2	59.3	62.5	2000	63	1500	63.4	51400	63.4	1000	4.1							211800	63.4	63.3	63.4	63.3		70000
SSS ▼	29.3	25.5	27.4					26.2	100	26.2	400	-1.2	27	500	27.4	1100	27.5	2500	3200	26.7	27	27	26.2	1000
STC ▼	15.4	13.4	14.4			13.4	24700	13.5	700	13.5	400	-0.9	13.9	500	14	1800	14.2	1000	26600	14.1	14	14.4	13.4
STL ▲	75.7	65.9	70.8	72.5	5100	72.6	3400	72.7	2100	72.8	100	2	72.8	600	73	4500	73.4	1000	601100	73.9	75.7	75.7	72
STP ▼	49.4	43	46.2	45.5	10900	45.6	3700	46	700	46	200	-0.2	46.3	1000	46.4	2000	46.5	3600	113300	46.2	47.9	47.9	45.4	2000
SVI ▲	26.7	23.3	25	25.1	2000	25.2	1200	25.3	500	26	2000	1	26.4	2000	26.5	3000	26.7	400	2000	26	26	26	26
TAG ▼	65.8	57.2	61.5	58.5	3300	59	1800	60	800	60	200	-1.5	61.5	3000	61.8	500	61.9	200	10100	61.8	63.5	63.5	60
TAS ■	16.9	14.7	15.8	15.6	7000	15.7	10000	15.8	3500	15.8	200		16	8000	16.2	9000	16.3	8700	69300	15.8	16.5	16.5	15.6
TBX ▼	28.8	25.2	27	25.5	1900	25.6	900	26	700	26	300	-1	26.6	300	26.8	1300	26.9	500	51000	25.3	26	26	25.2
TC6 ▼	29.5	25.7	27.6	26.6	5300	26.7	3500	27	1200	27	800	-0.6	27.4	900	27.6	1400	27.8	500	35600	27	28.5	28.5	26.6	1100
TCS ▲	29.2	25.4	27.3	27.1	3100	27.3	700	27.4	500	27.9	1600	0.6	27.9	3200	28	2600	28.3	1100	16100	27.7	28	28	27.4
TCT ▼	88.9	77.3	83.1	81	2000	81.1	1200	82	200	82.1	100	-1	82.5	100	82.9	200	83	600	5200	82.4	86	86	82
TDN ▲	32.5	28.3	30.4	29.8	500	30	300	30.1	200	30.5	200	0.1	30.3	2000	30.4	2000	30.5	2000	21700	31.1	30	32.4	30		1000
TH1 ▲	58.5	50.9	54.7	54.8	55000	54.9	7300	55	7200	55	1300	0.3	55.4	2000	55.5	3200	55.8	100	143400	55.5	56	56.8	54.9
THB ▲	20.6	18	19.3	19.6	9900	19.7	9900	20	1700	20	2000	0.7	20.1	2000	20.2	2000	20.3	1600	30000	19.7	19.4	20	19.3
THT ▼	32.5	28.3	30.4	29.8	6200	29.9	1100	30	200	30	400	-0.4	30.2	2000	30.3	500	30.4	1200	56300	30.3	30.8	30.9	29.9
TJC ▼	16	14	15	14.4	100	14.5	200	14.9	10000	14.5	200	-0.5	15	3000	15.2	2600	15.4	1500	4900	14.9	15	15	14.5
TKC ▲	28.4	24.8	26.6	27	16000	27.5	51000	28.4	106800	28.4	300	1.8							97700	28.4	27.9	28.4	27.9
TKU ▲	29.3	25.5	27.4	29	500	29.1	1300	29.2	1000	29.3	500	1.9	29.3	3700					89000	29.1	29	29.3	28.5
TLC ▼	10.4	9.2	9.8	9.5	7900	9.6	34900	9.7	10800	9.7	5000	-0.1	9.8	13400	9.9	9800	10	27100	84700	9.8	9.9	10	9.7
TLT ▼	16	14	15	14.4	3000	14.5	1000	14.7	300	14.8	300	-0.2	14.8	1200	14.9	3700	15	18100	59900	14.8	15.2	15.2	14.5		500
TMC ▼	32.4	28.2	30.3	29.5	300	29.6	1000	29.8	800	29.8	200	-0.5	29.9	4500	30	1000	30.4	3400	14800	29.8	29.5	30	29.5		2100
TMX ▼	30	26.2	28.1	27.4	2300	27.5	300	28	1100	27.5	200	-0.6	28.3	2000	28.4	1500	28.5	8700	72100	28.6	30	30	27.1
TNG ▼	20.9	18.3	19.6	19.1	200	19.2	5000	19.3	300	19.3	300	-0.3	19.5	400	19.6	1100	19.9	500	40000	19.3	19.6	19.7	19
TPH ■	10.3	9.1	9.7	9.4	500	9.6	1000	9.7	500	9.7	500		9.8	100	9.9	100	10	500	1200	9.7	10	10	9.6
TPP ▼	13.9	12.1	13	12.3	2000	12.5	5800	12.6	800	12.6	500	-0.4	13	1700	13.5	600	13.8	1000	5000	12.7	13	13	12.6
TST ▼	34	29.6	31.8	31.1	3600	31.2	1000	31.3	300	31.4	100	-0.4	31.4	900	31.5	2000	31.8	2800	38000	31.3	31.8	31.9	30.9
TTC ▼	9.6	8.4	9	8.6	1500	8.7	13500	8.8	7900	8.9	100	-0.1	8.9	12900	9	4500	9.1	700	8100	8.9	9	9	8.8		7600
TV2 ▼	21.2	18.6	19.9	18.6	200	18.7	2000	18.9	2000	19.1	100	-0.8	19.1	100	19.7	300	19.8	500	5400	19.1	19.5	19.5	19
TV3 ▲	21.4	18.6	20	19.5	4500	19.9	100	20	200	21	100	1	21	700	21.4	1700			400	21.1	21.4	21.4	21
TV4 ■	21.4	18.6	20	19.8	600	19.9	200	20	900	20	1500		20.4	2500	20.5	2000	20.8	500	13800	20	20	20.3	19.8
TXM ▼	11.6	10.2	10.9	10.4	2400	10.5	12500	10.6	1500	10.7	100	-0.2	10.7	2200	10.8	500	10.9	100	28900	10.8	11	11	10.6
UNI ▼	50.1	43.7	46.9	46.2	4200	46.3	3900	46.5	100	46.5	200	-0.4	46.6	1700	46.7	600	46.8	200	106000	46.9	47.9	47.9	46.2
V11 ▲	23.7	20.7	22.2	22.1	13000	22.2	14000	22.5	1300	22.5	1700	0.3	22.9	2000	23	2900	23.1	1200	13500	22.3	22.2	22.5	22		100
V12 ■	28.9	25.3	27.1	26.5	2000	26.6	200	27.1	200	27.1	300		27.3	300	28	1400	28.1	1500	4500	27.2	27.5	27.5	27.1
V15 ▲	28.8	25.2	27	28.6	2400	28.7	4600	28.8	67900	28.8	1000	1.8							260200	28.7	28.5	28.8	28
VBC ▼	41.3	35.9	38.6	37.5	5000	37.6	100	38	400	38	400	-0.6	39.5	500	40	19200	40.5	2800	24500	38.6	36.5	41	36.5
VBH ▼	13.5	11.9	12.7					11.9	200	12	200	-0.7	12	2100	12.1	200	12.5	200	1400	12	12.5	12.5	12
VC1 ▲	55.5	48.3	51.9	52	9000	52.1	500	52.5	700	52.5	300	0.6	52.6	2700	53	500	53.5	3200	54200	52.6	53.5	53.5	52
VC2 ▼	61.6	53.6	57.6	56.5	100	56.6	200	56.9	500	56.9	300	-0.7	57	1000	57.1	800	57.6	1000	49600	57.7	58.9	59.8	56		1700
VC3 ▼	72.6	63.2	67.9	66.5	4000	66.8	3200	67	400	67	600	-0.9	67.9	5600	68	7300	68.3	2300	67900	67.6	69	69	67
VC5 ▲	28.9	25.3	27.1	28.5	500	28.6	500	28.8	800	28.9	100	1.8	28.9	200					105400	28.8	27.1	28.9	27.1
VC6 ▲	27.3	23.9	25.6	25.8	300	25.9	200	26	800	26	200	0.4	26.3	600	26.4	4100	26.5	500	11000	26	26	26.4	25.8
VC7 ▲	30.1	26.3	28.2	29.2	3000	30	35000	30.1	79500	30.1	500	1.9							181100	30.1	29.9	30.1	29.9
VC9 ■	35.8	31.2	33.5	33	2800	33.1	1000	33.2	300	33.5	100		33.5	8000	33.6	1000	33.9	3600	51100	33.7	34	34.2	33.1
VCC ▲	26.4	23	24.7	23.5	1000	24.7	3400	25	3500	25.1	800	0.4	25.4	400	25.5	3900	25.6	3000	42500	25.4	25.7	25.7	25
VCG ▲	59.4	51.8	55.6	55.6	66300	55.7	23000	55.8	6300	55.9	1000	0.3	55.9	9900	56	37600	56.1	7200	1636300	55.9	56.6	56.6	55.4		10900
VCS	59.9	52.1	56	54	300	55	2000	56	100				56.8	200	56.9	100	57	100
VDL ▲	40.2	35	37.6	37	3000	37.5	1000	38	2700	38	300	0.4	38.8	200	38.9	3000	39	1100	6300	38	38	38	38
VE1 ■	17	14.8	15.9	15.7	1400	15.8	500	15.9	1700	15.9	1000		16	2100	16.2	900	16.4	2400	37500	15.9	15.9	16	15.7	4000	100
VE9 ■	17.8	15.6	16.7	16.2	1400	16.5	2300	16.7	700	16.7	500		17	2700	17.2	1000	17.3	2500	4500	16.9	17	17	16.7
VFR ▼	14.2	12.4	13.3	12.9	3100	13	3000	13.1	1000	13.1	1000	-0.2	13.4	1600	13.5	7400	13.6	1100	36900	13.1	13.5	13.5	13
VGP ▼	25.5	22.3	23.9	23.5	1000	23.6	7500	23.8	2000	23.8	1000	-0.1	24	500	24.1	1500	24.2	2900	4100	23.9	24	24	23.8
VGS ▲	26.5	23.1	24.8	25	37800	25.1	18100	25.2	2400	25.4	2200	0.6	25.3	2100	25.4	2800	25.5	55500	924500	25.3	25.6	25.8	24.8		100
VHL ▲	51.5	44.9	48.2	46.2	500	46.5	500	46.6	500	49	100	0.8	48.9	200	49	1500	49.4	4000	8200	48.2	48.2	49	48.2	2000
VIG ▼	21.5	18.7	20.1	19.5	3500	19.6	5000	19.9	1800	19.9	200	-0.2	20	10600	20.1	11300	20.2	1000	122300	19.9	20.7	20.7	19.5
VIT ▲	29.5	25.7	27.6	27.3	6900	27.4	5000	27.5	6100	28.4	1700	0.8	28.4	300	28.5	3000	28.8	2200	23000	27.6	27.1	28.4	27
VIX ▼	22.8	20	21.4	20.5	2700	20.6	4300	20.7	5700	21	300	-0.4	21.1	2000	21.3	2400	21.4	3500	56700	21	22	22	20.8
VMC ▲	62.3	54.3	58.3	56.9	1000	57.3	1000	58	200	58.9	300	0.6	58.8	200	58.9	3700	59	2500	5400	59.2	58.3	59.9	58.3
VMG ▲	11.3	9.9	10.6	10.4	7700	10.5	13300	10.6	1000	10.7	1000	0.1	10.7	11300	10.8	7600	10.9	8200	38300	10.6	10.6	10.7	10.3
VNC ▼	25.3	22.1	23.7	23.2	1000	23.4	500	23.5	800	23.5	200	-0.2	23.7	500	23.9	1200	24	7300	1700	23.8	23.9	24.2	23.5
VNR ▲	26	22.6	24.3	24.9	1000	25	7000	25.2	1700	25.2	500	0.9	25.3	2000	25.4	4300	25.5	5100	91600	25.3	24.6	25.9	24.5	7600
VNT ▼	26.2	22.8	24.5			22.8	200	23	1100	23	200	-1.5	24	100	24.4	200	24.5	500	200	23	23	23	23
VSP ■	28	24.4	26.2	26	27300	26.1	8000	26.2	12600	26.2	2400		26.3	11100	26.4	12600	26.5	12400	543500	26.6	27	27.4	26.1
VTA ▲	9.6	8.4	9	9.3	2900	9.4	3200	9.5	100	9.5	200	0.5	9.6	10200					126900	9.6	9.5	9.6	9.4		3000
VTC ▼	12.1	10.7	11.4	11	2300	11.1	2600	11.2	1500	11.2	3000	-0.2	11.4	300	11.6	400	11.8	700	10400	11.3	11.9	11.9	11.2
VTL ▼	33.1	28.9	31					28.9	100	30	1000	-1	31	100					1000	30	30	30	30
VTS ▲	71.3	62.1	66.7	65	700	66	200	66.5	100	66.9	400	0.2	66.9	100	67	500	67.5	300	1000	67.8	68.5	68.7	66.9
VTV ▲	66	57.4	61.7	64.5	21200	65	10800	66	187800	66	1000	4.3							7000	66	66	66	65.9
WSS ▼	24	21	22.5	21.8	9600	21.9	4000	22	4100	22.1	200	-0.4	22.1	2800	22.2	3800	22.3	400	227800	22.3	23	23	22
XMC ▼	44.4	38.6	41.5	39.5	2600	39.7	2000	40	33200	40	800	-1.5	40.5	5000	41.1	200	41.3	400	178600	40.9	42	42.5	40
YBC ▲	30.8	26.8	28.8	30.6	500	30.7	2200	30.8	55700	30.8	200	2							66900	30.8	30.5	30.8	30.5
YSC	19.5	17.1	18.3	17.7	700	18	1500	18.1	400				19.2	100	19.3	900	19.4	500


PRICE UNIT: VND1,000 VOLUME UNIT: 1 SHARE.			Go top

Address: 2nd Floor, 71 Nguyen Chi Thanh Street, Dong Da District, Hanoi, Vietnam - Tel: (84.4) 3773 7065/ 6275 8028; Fax: (84.4) 3773 9057

HCM City Branch: 31 Nguyen Cong Tru Street, Nguyen Thai Binh Ward, District 1, HCM City, Vietnam - Tel: (84.8) 6290 8686; Fax: (84.8) 6291 0560

Danang City Branch: 124 Nguyen Thi Minh Khai Street, Hai Chau District, Danang City, Vietnam - Tel: (84.511) 3553 666; Fax: (84.511) 3553 888