FPTS - HNX (HN3)

FPTS - HNX (HN3)

Quyền trả cổ tức

Phát hành thêm

HOSE trực tuyến

HNX trực tuyến

Giao dịch thỏa thuận

UPCoM trực tuyến

Thống kê Index

Dữ liệu lịch sử

Giao dịch NĐTNN

Ngày giao dịch:

08/02/2010

Tình trạng thị trường:

Đóng cửa

HNX-Index:

161.37

(▼

-0.47

-0.29

%

)

KL:

11,018,700

GT:

349.82

tỷ

GD:

9,763

▲

75

■

26

▼

143

GDTTCP

KL:

722,000

GT:

21.3

tỷ

GD:

14

Mã CK	Trần	Sàn	TC	Dư mua						Giá khớp	KL khớp	+/-	Dư bán						Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
Mã CK	Trần	Sàn	TC	Giá 3	KL 3	Giá 2	KL 2	Giá 1	KL 1	Giá khớp	KL khớp	+/-	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL3	Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
ACB ▲	37.4	32.6	35	35.3	36000	35.4	20200	35.5	13600	35.6	100	0.6	35.6	12500	35.7	71800	35.8	49000	686500	35.3	35	35.8	34.7
AGC ▼	12.7	11.1	11.9	11.1	7600	11.2	300	11.4	2600	11.5	4000	-0.4	11.5	700	12	300	12.4	2100	25700	11.5	12.5	12.5	11.5
ALT	26.6	23.2	24.9			23.2	200	23.3	200				24.6	1100	25	3200	25.1	100
AMV ▼	15.7	13.7	14.7	14.4	500	14.5	800	14.6	2200	14.6	1400	-0.1	14.7	300	14.8	100	15	500	9000	14.6	14.1	14.9	14.1
B82 ▲	31.2	27.2	29.2	27.5	800	27.6	100	28	100	30.8	100	1.6	30.4	1000	30.5	2000	30.6	1000	100	30.8	30.8	30.8	30.8
BBS ▼	24.5	21.3	22.9	21.4	3000	21.5	200	22.3	700	22.3	300	-0.6	23	200	24	800	24.2	2000	2400	22.6	22.7	22.7	22.3	2400
BCC ▼	13.5	11.9	12.7	12.1	91000	12.2	15700	12.3	37900	12.4	1000	-0.3	12.4	200	12.5	18700	12.6	2400	235400	12.4	12.5	12.6	12.3		175500
BDB ▼	12.8	11.2	12					11.2	100	11.2	200	-0.8	12	1700	12.2	2200	12.3	100	300	11.2	11.2	11.2	11.2
BED ▼	14.4	12.6	13.5			12.6	500	12.7	400	12.7	100	-0.8	13.9	100	14	500	14.2	100	100	12.7	12.7	12.7	12.7
BHC ▲	13.4	11.8	12.6	12.6	500	12.7	200	12.9	3500	13	300	0.4	13.2	6500	13.3	6600	13.4	22600	121700	13.2	13.4	13.4	12.5
BHV ▼	51.6	45	48.3	47.6	1000	47.7	200	48	600	48	400	-0.3	48.5	200	49	200	49.5	300	1000	48	48	48.1	48
BKC ▼	32.1	27.9	30	28.6	1000	28.7	1000	28.8	2200	29	1000	-1	29	400	29.9	500	30	7600	41800	29.1	29	29.5	28.7		24000
BLF ▼	12.5	10.9	11.7	11.1	200	11.2	5400	11.3	3700	11.5	500	-0.2	11.5	300	11.6	1200	11.7	1200	8900	11.3	11.6	11.6	11.2
BPC ▲	22.4	19.6	21			20	500	20.1	3000	21.7	500	0.7	20.9	1500	21	800	21.2	2000	1000	21.7	21.7	21.7	21.7
BST	11.1	9.7	10.4	10	1000	10.1	500	10.3	2000				11.1	800
BTH ▼	11.9	10.5	11.2	10.7	1500	10.8	1000	11	500	10.8	500	-0.4	11.5	1000	11.8	300			500	10.8	10.8	10.8	10.8
BTS ■	12.6	11	11.8	11.5	1000	11.6	2500	11.7	12900	11.8	200		11.8	1100	11.9	5600	12	8400	23800	11.8	11.5	12.2	11.5	5000
BVS ▼	34.3	29.9	32.1	31.4	14900	31.5	7300	31.6	500	31.7	1000	-0.4	31.7	9000	31.8	15100	31.9	3000	236100	31.6	32	32.5	31.1	1000
BXH ▼	17.2	15	16.1	15.5	1000	15.6	1000	16	3000	15.2	100	-0.9							100	15.2	15.2	15.2	15.2
C92 ▼	20.1	17.5	18.8					17.5	1600	17.5	200	-1.3	19	2000	19.5	300	20	3000	900	17.5	17.5	17.5	17.5
CAN ▼	15.1	13.3	14.2	13.4	3000	13.5	5200	14	3300	14	1000	-0.2	14.3	2400	14.4	1000	14.5	1300	6600	13.9	14	14	13.5
CAP ▼	17.3	15.1	16.2	15.5	3000	15.6	1900	16	1000	16	2000	-0.2	16.9	500	17	1000	17.2	500	2100	16	15.6	16	15.6
CCM ▲	34.8	30.4	32.6	32.2	5000	32.3	1000	32.6	1000	32.7	400	0.1	32.7	600	33.4	500	33.5	3600	28500	32.2	32.6	32.8	32		7000
CDC ▼	34.3	29.9	32.1	31.3	14600	31.5	600	31.6	1200	31.6	100	-0.5	31.9	300	32	1500	32.2	1000	12200	31.7	33.8	33.8	31	100
CIC ▲	16.7	14.7	15.7	15.5	500	15.6	1000	15.9	1000	16	600	0.3	16	3000	16.1	100	16.2	1100	4200	16	16	16.2	16
CID	18.6	16.2	17.4	16.4	100	16.5	100	16.6	1000				18.6	400
CJC ▼	31.8	27.8	29.8			27.8	1700	28	400	28	500	-1.8	29.5	1000	29.8	500	30	1000	8000	27.8	28	28	27.8
CMC ■	17.3	15.1	16.2	16	1600	16.1	1500	16.2	600	16.2	900		16.9	300	17	500	17.1	1900	2000	16.2	16.2	16.2	16.2
CPC ▲	20.4	17.8	19.1	17.9	200	18	100	19.2	600	19.8	500	0.7	19.8	2000	19.9	6300	20	500	11500	20	19.9	20.4	19.1
CSC ▲	34.4	30	32.2					30	600	33.6	200	1.4	33.4	200	33.5	1300	33.6	2700	200	33.6	33.6	33.6	33.6
CTB	22.6	19.8	21.2										21.9	500	22	1100
CTC ▼	11.5	10.1	10.8	10.5	1100	10.6	200	10.7	600	10.7	400	-0.1	11	5000	11.3	1400	11.4	500	4400	10.8	11.3	11.3	10.7
CTM ▼	39.5	34.5	37	36.1	2300	36.5	1100	37	300	36.9	100	-0.1	37.3	1500	37.4	1000	37.5	1000	18200	36.7	36.5	37	35.6
CTN ▼	25.7	22.5	24.1	23.5	1400	23.6	200	23.8	100	23.8	300	-0.3	24	1200	24.5	1200	24.9	200	10400	24	23.9	24.1	23.8
CTS ▼	18.8	16.4	17.6	17.3	8100	17.4	3900	17.5	500	17.5	100	-0.1	17.6	14600	17.7	12500	17.8	3900	52700	17.5	17.6	17.6	17.4
CVT ▲	16.1	14.1	15.1	15.1	2800	15.2	3200	15.3	1000	15.7	400	0.6	15.6	2300	15.7	5200	15.8	1100	3800	15.6	15.7	15.7	15
DAC ▲	62.8	54.6	58.7	55.2	200	55.5	100	55.6	100	59	100	0.3	59.4	100	59.5	100	59.7	400	200	57	55	59	55
DAD ■	12.6	11	11.8			11.7	500	11.8	2300	11.8	2700		12.1	200	12.2	200	12.3	100	5300	11.8	11.9	11.9	11.8
DAE ▼	15.4	13.4	14.4					14	1000	14.1	1800	-0.3	14.1	200	14.4	500	14.5	2000	5700	14.1	14.2	14.4	14.1
DBC ▼	36.2	31.6	33.9	32	3900	32.1	5000	32.5	900	32.6	100	-1.3	32.6	400	32.8	700	33	1700	68900	33	33.9	33.9	32.6	1500
DBT ▼	26.9	23.5	25.2	24	600	24.1	800	24.5	100	24.1	200	-1.1	25	2000	25.2	500	26.5	2000	700	24.9	25.2	25.2	24.1
DC4 ▼	31.2	27.2	29.2	28	100	28.5	1000	28.6	500	29	200	-0.2	29	1900	29.6	1300	29.7	1000	700	28.9	28.5	29	28.5
DCS ▼	16.2	14.2	15.2					14.2	400	14.2	9600	-1	15.3	1900	15.4	300	15.7	1300	30400	15	15.9	15.9	14.2
DHI ▼	11.4	10	10.7					10	100	10	400	-0.7	11.4	300					1500	10.4	10.5	10.5	10		1000
DHT ▲	31.7	27.7	29.7	30	5100	30.5	4900	31.1	100	31.7	100	2	31.7	100					3500	31.6	30.5	31.7	30.5
DID ▲	25.5	22.3	23.9	23.1	500	23.4	5100	23.5	5100	24	600	0.1	24	1700	24.5	2200	24.9	600	5100	24.1	25.2	25.5	23.8
DNC ▼	13.4	11.8	12.6							11.8	200	-0.8	13.4	1300					1400	11.8	11.8	11.9	11.8
DNP ▼	20.3	17.7	19	18.3	200	18.4	1000	18.5	1000	18.6	200	-0.4	19.1	100	19.2	2000	19.5	1900	3300	18.9	19.2	19.2	18.6
DPC ■	19.3	16.9	18.1	17.8	500	18	200	18.1	100	18.1	200		18.5	600	18.6	700	18.8	500	3600	18.1	18.6	18.6	18
DST	9.6	8.4	9			8.4	3300	8.5	100				9.2	500	9.3	1500	9.4	1500
DTC ■	88.2	76.8	82.5	82	300	82.5	200	83	100	82.5	900		84.9	100	85.5	600	85.9	2000	2900	82.5	82.5	82.5	82.5	2700
DXP ▲	68.3	59.5	63.9	63.7	200	64.1	2200	64.8	500	64.8	500	0.9	65	2800	65.5	700	66	1600	20700	64.2	64	65	63.5
DZM ▼	42.1	36.7	39.4	38	3400	38.2	600	38.3	200	38.9	5000	-0.5	38.9	1000	39	3700	39.1	1000	26700	38.7	37	39.2	37
EBS ■	13.3	11.7	12.5	12.2	2000	12.3	7700	12.4	15300	12.5	200		12.7	1000	12.8	9200	12.9	4000	20500	12.5	12.9	12.9	12.3
ECI ▲	13	11.4	12.2	12	1000	12.1	5000	12.2	1200	12.3	500	0.1	12.3	100	12.5	3900	12.6	3800	26600	12.3	12.3	12.8	12.2
EFI ▼	23.4	20.4	21.9	20.8	100	20.9	400	21	3300	21.1	500	-0.8	21.5	1600	21.6	400	21.8	5500	26200	21.4	21	21.9	20.7
EID ▼	18.8	16.4	17.6	16.8	500	17.1	500	17.2	9500	17.2	500	-0.4	18	2200	18.1	2000	18.2	6300	12100	17.6	17.2	18.2	17.2
GGG ▼	13.6	12	12.8	12.3	7000	12.4	5500	12.5	400	12.5	500	-0.3	12.8	1900	12.9	9000	13	12200	16300	12.5	12.3	12.8	12.3
GHA ▲	31.4	27.4	29.4	28.5	1100	28.6	100	29	500	31	100	1.6	30	200	31.1	200	31.4	3100	100	31	31	31	31
GLT ▲	44.6	38.8	41.7	41.7	5000	41.8	1500	41.9	100	42	100	0.3	42	1900	42.1	300	43	1000	1400	41.8	42	42	41.8
HAD ▲	40.2	35	37.6	35.1	5000	36	2000	36.2	200	38.5	200	0.9	38.5	300	38.6	200	38.7	100	200	38.5	38.5	38.5	38.5
HAI ▲	42	36.6	39.3	36.6	400	36.7	500	36.8	500	40	400	0.7	39.4	800	39.5	1500	39.8	500	1000	39.9	39.8	40	39.8
HBD	16.3	14.3	15.3	14.6	1000	14.7	3000	14.8	1000				15.3	500	16	1000	16.1	1600
HBE ▼	9.2	8	8.6	8	2200	8.1	1900	8.2	3700	8.2	1000	-0.4	8.5	2000	8.6	2000	8.7	700	1400	8.2	8.1	8.2	8.1
HCC ▼	26	22.6	24.3			22.6	1000	22.7	100	22.7	400	-1.6	24.5	100	24.8	100	25	1200	1400	23.1	23.5	23.5	22.7
HCT ■	15.7	13.7	14.7	14	200	14.7	100	14.8	100	14.7	100		15	3500	15.2	2300	15.3	1200	600	15.1	15.2	15.2	14.7
HEV ▲	15.8	13.8	14.8	14.5	2000	14.6	1000	14.7	500	15	1700	0.2	15	300	15.2	200	15.3	2000	3600	14.9	14.9	15	14.8
HGM ▲	58.1	50.5	54.3	53.5	1000	53.6	1100	54	200	55	20000	0.7	56	500	56.5	100	57	400	22000	55	55.5	55.5	55
HHC ▲	23	20	21.5	21.5	2800	22	2300	22.2	600	22.2	400	0.7	22.5	300	22.6	1000	22.8	500	800	22.2	22	22.2	22
HHL ■	23.7	20.7	22.2	21.6	1000	22	7400	22.1	100	22.2	800		22.2	4200	22.4	2000	22.7	900	44300	22.2	22.2	23	21
HJS ▼	15.9	13.9	14.9	14.7	4100	14.8	1000	14.9	100	14.7	800	-0.2	15	4100	15.2	4000	15.4	700	5100	14.9	14.9	15	14.7
HLC	20.3	17.7	19	18	200	18.2	1000	18.3	500				20	400	20.2	800	20.3	300
HLY ▲	40.6	35.4	38	37.4	100	37.5	100	38	200	38.5	200	0.5	38.8	500	38.9	1000	39	300	2700	38	37.9	38.5	37.9
HNM ■	13.4	11.8	12.6	12.4	2500	12.5	2700	12.6	1300	12.6	400		12.9	1200	13	1700	13.2	5700	9300	12.6	12.6	12.9	12.5	1500
HOM ■	14.4	12.6	13.5	13.3	5300	13.4	5200	13.5	3500	13.5	1500		13.6	2400	13.7	2500	13.8	4200	37400	13.5	13.5	13.5	13.3
HPC ▼	20.1	17.5	18.8	18.1	9800	18.2	11000	18.3	4800	18.4	200	-0.4	18.4	4900	18.5	12500	18.7	5000	89700	18.3	19	19	18	100	1000
HPS ▼	12.6	11	11.8			11	1000	11.1	1500	11.1	500	-0.7							500	11.1	11.1	11.1	11.1
HST	11.5	10.1	10.8										11.5	1000
HTP ▼	12.8	11.2	12	11.2	1400	11.3	2800	11.4	2000	11.7	2000	-0.3	11.8	1900	12.7	1000	12.8	4000	6100	11.5	11.4	11.8	11.3
HUT ▼	31.9	27.9	29.9	28.5	200	28.6	800	28.7	4400	28.8	300	-1.1	29.7	400	29.8	8500	29.9	2500	38100	28.9	28.6	29.1	28.6
HVT ▲	13.9	12.1	13	12.3	500	12.8	300	13	300	13.1	200	0.1	13.1	200	13.5	300	13.8	500	800	13	12.8	13.1	12.8
ICG ▲	28.9	25.3	27.1	27	10400	27.1	4100	27.2	1700	27.2	300	0.1	27.5	6700	27.7	1100	27.9	4400	147900	27.1	27	27.5	26.8
ILC ▼	18.2	16	17.1	16.3	1000	16.5	3000	17	2300	17	500	-0.1	17.4	1000	17.5	200	17.8	500	2100	17.1	18	18	17
INN ▼	16.1	14.1	15.1	14.5	3000	15	900	15.1	300	15	600	-0.1	15.9	100	16	300	16.1	200	2000	15	15	15	15
KKC ▼	31.4	27.4	29.4	28.3	4900	28.4	6100	28.5	2000	28.4	100	-1	28.8	400	28.9	4500	29	2000	33000	28.7	29.8	29.8	28.2
KLS ▼	35.2	30.6	32.9	32.4	46300	32.5	88200	32.6	21000	32.6	100	-0.3	32.7	3500	32.8	24700	32.9	83200	1479200	32.7	32.8	33	32.3	1200	4000
L18 ■	28.6	25	26.8	26.1	1500	26.2	100	26.3	100	26.8	600		26.8	400	27	8300	27.3	400	1200	27.1	26.8	27.5	26.8		100
L43 ▲	21.1	18.5	19.8	19.3	300	19.5	1500	19.6	200	20.4	100	0.6	20.4	300	20.6	1000	20.7	300	100	20.4	20.4	20.4	20.4
L44 ▲	16.1	14.1	15.1	14.2	2000	15	300	15.1	900	15.3	200	0.2	15.4	1000	15.5	1300	15.6	3200	29300	15.6	15.6	15.6	15.3
L61 ▼	16.1	14.1	15.1	14.6	1800	14.8	1100	14.9	100	15	200	-0.1	15.8	1000	15.9	400	16	5200	2600	15	15	15.8	15
L62 ▼	20.2	17.6	18.9	18	1000	18.1	600	18.2	100	18.8	500	-0.1	19.1	200	20	6300	20.2	2200	3100	18.3	18.3	18.8	18.1
LBE ▼	10.2	9	9.6	9.4	4800	9.5	800	9.6	1000	9.4	200	-0.2	9.9	700	10	2000	10.2	900	300	9.3	9.2	9.4	9.2
LHC ▼	55.4	48.2	51.8	49.1	500	50	100	51	300	51	100	-0.8	53	1000	54	200	55.4	1000	8400	50.5	51	51	50
LM3 ■	13.9	12.1	13					12.1	200	13	300		13.4	200	13.5	900	13.8	1000	300	13	13	13	13
LO5 ▼	13.3	11.7	12.5					11.7	2700	11.7	2400	-0.8	12.8	500	13.2	100	13.3	2700	11500	11.8	12.5	12.5	11.7
LTC ▼	22.5	19.7	21.1			19.7	2100	20.5	800	20.5	1200	-0.6	21	4100	21.1	7100	21.4	2000	17300	20.5	19.7	20.5	19.7
LUT	15.8	13.8	14.8	14	10000	14.1	300	14.2	100				14.8	500	14.9	500	15	2000
MAC ▼	15.5	13.5	14.5	13.6	200	13.7	5000	13.8	500	13.7	2800	-0.8	14.7	1000	14.8	1200	14.9	1600	12900	13.9	14	14	13.7
MCO ▼	22.5	19.7	21.1							19.7	300	-1.4	19.7	8700	19.8	5900	19.9	2400	14300	21.3	22	22	19.7
MDC ▼	18.2	16	17.1	16.2	1000	16.3	500	16.5	3300	16.6	500	-0.5	16.9	100	17.2	200	17.4	900	1000	16.6	16.6	16.6	16.6
MEC ▼	24.7	21.5	23.1	22.5	800	22.6	1900	22.8	200	22.8	300	-0.3	23.1	2900	23.2	300	24.3	2300	7300	22.8	23.2	23.2	22.6
MHL ▲	28.1	24.5	26.3	27.4	5000	27.5	1000	28.1	2700	28.1	300	1.8							16800	27.9	26.3	28.1	26.3
MIC ▲	96.8	84.2	90.5	90.6	3500	91	400	91.1	200	91.1	100	0.6	92	5000	92.5	5000	92.8	500	5700	92.3	90.5	93.9	90.5
MKV ▼	11.9	10.5	11.2					10.6	800	10.6	700	-0.6	11.2	500	11.4	2400	11.5	2200	1700	10.7	10.7	10.7	10.6
MMC ▼	57.8	50.4	54.1					50.4	300	50.6	100	-3.5	57.5	12000	57.6	100	57.7	500	7000	55	51	57.5	50.6		100
NAG ▲	12.6	11	11.8	11.6	900	11.7	2500	11.8	500	11.9	100	0.1	11.9	300	12.2	400	12.3	1000	5700	12.2	12.3	12.4	11.6
NBC ▼	49.7	43.3	46.5	43.7	500	43.8	400	44	100	43.8	100	-2.7	44.8	2800	45.8	1000	45.9	1000	22600	44.2	44.2	46.3	43.8	2000	2000
NBP ▲	26.7	23.3	25	24.9	1500	25	1600	25.1	300	25.3	1000	0.3	25.4	400	25.5	8000	25.8	3900	20300	25.4	25.8	26	25
NGC	24.6	21.4	23										22	1000	22.5	1000	23	1000
NHC ■	41.7	36.3	39	38	2000	38.8	3000	39	400	39	2100		39.5	300	39.7	2000	39.9	200	3800	39	38.9	39	38.9	1000
NLC ▲	28.5	24.9	26.7	26.3	600	26.5	3800	26.6	9500	26.8	1000	0.1	27	1000	27.1	300	27.2	1500	3900	26.6	26.6	27.1	26.5
NPS	24.2	21.2	22.7					21.2	500				22.8	500	22.9	300	23	400
NST ▼	20.2	17.6	18.9	17.6	2500	18	1000	18.1	100	18.1	100	-0.8	18.9	2000	19.8	100	20	200	2100	18	17.6	18.1	17.6
NTP ▲	112.8	98.2	105.5	105	5500	105.2	1000	105.5	6100	106	100	0.5	106	1900	106.5	1000	106.8	1500	43700	105.9	106	106	105.2	10000
NVC ▼	18.1	15.9	17					15.9	100	16.2	100	-0.8	16.2	700	16.4	500	16.5	1000	100	16.2	16.2	16.2	16.2
ONE ▲	15.7	13.7	14.7	13.9	8000	14.3	400	14.4	500	15	200	0.3	14.9	300	15	1200	15.1	2900	19100	14.6	15.1	15.1	14.5
PAN ▼	34.5	30.1	32.3	31.2	1000	31.4	1000	31.5	500	31.5	500	-0.8	31.9	500	32	2000	32.1	1500	45600	32	32.3	32.3	31.1		4000
PDC ▼	11.2	9.8	10.5	10.2	2800	10.3	11800	10.4	800	10.4	100	-0.1	10.5	10400	10.6	4700	10.7	1100	2800	10.4	10.4	10.4	10.4
PGS ■	25.2	22	23.6	22.2	2000	22.3	2000	22.5	1500	23.6	200		23.5	1000	23.6	300	23.9	3000	3500	23.5	23.5	23.6	23.5
PGT ▲	8.5	7.5	8	7.9	1500	8	3200	8.1	400	8.3	100	0.3	8.2	2000	8.3	3900	8.4	10700	7000	8.2	8.2	8.3	8
PHC ▼	31.6	27.6	29.6							28.9	200	-0.7	28.9	100	29	10000	30	1000	300	28.9	28.9	28.9	28.9
PJC	20.4	17.8	19.1	18.1	2000	18.5	500	19	300				20	200
PLC ▼	49.7	43.3	46.5	43.5	7400	43.9	100	44	2500	44.5	500	-2	44.5	4400	44.9	100	45	9000	94100	44.7	46	46	44
PMC ▼	30.6	26.6	28.6	27.8	1000	28	2900	28.1	1500	28.1	500	-0.5	28.5	400	28.6	400	28.9	1000	3000	28.2	29.8	29.8	27.8
PMS ▲	16	14	15	14.5	800	15	500	15.2	700	15.2	200	0.2	15.6	500	15.8	500	16	1600	300	15.5	16	16	15.2
POT ▲	14.4	12.6	13.5	13.2	2000	13.3	1200	13.5	3000	13.6	2000	0.1	14	3100	14.3	2100	14.4	2200	6400	13.5	13.5	13.6	13.3
PPG ▲	13.4	11.8	12.6	11.9	900	12	2000	12.1	700	13	100	0.4	12.9	1400	13	2300	13.1	900	100	13	13	13	13
PSC ▼	31.7	27.7	29.7					27.7	100	27.7	100	-2	28.5	100	28.8	1500	28.9	2000	2600	28.1	28.2	28.2	27.7
PTM ▼	9.7	8.5	9.1					8.5	700	8.5	1000	-0.6	9.5	1000	9.7	600			1000	8.5	8.5	8.5	8.5
PTS ▲	24.9	21.7	23.3	23.3	2300	23.5	2800	24	400	24.9	100	1.6	24.9	2400					21200	24.3	24	24.9	22.4
PVA ▲	32.3	28.1	30.2	29.8	1000	29.9	600	30.1	200	30.5	200	0.3	30.4	2000	30.5	5400	30.6	900	65200	29.6	30.2	30.5	29.2
PVC ▼	24.2	21.2	22.7	21.8	100	21.9	2000	22	1700	22	2000	-0.7	22.5	8000	22.6	2700	22.7	12000	30300	22.2	22.1	22.6	21.6
PVE ▼	15.5	13.5	14.5	14	2900	14.1	1500	14.2	1500	14.3	100	-0.2	14.4	400	14.5	1600	14.6	1600	15100	14	14.3	14.6	13.6
PVG ▼	21.9	19.1	20.5	19.7	4500	19.8	3100	19.9	500	19.9	500	-0.6	20	1900	20.3	700	20.5	5100	19400	20	20	20.3	19.8
PVI ▲	26.6	23.2	24.9	24.4	100	24.6	7500	24.7	300	26.1	5000	1.2	26.3	3000	26.5	1100	26.6	600	102800	25.2	23.8	26.1	23.2	200
PVS ▼	33	28.8	30.9	30.5	15600	30.6	1100	30.7	400	30.7	100	-0.2	30.8	10500	30.9	26600	31	32100	192100	30.7	32.5	32.5	30.4	61500	100000
PVX ▼	25.6	22.4	24	23.5	98500	23.6	36100	23.7	3200	23.8	1000	-0.2	23.8	18000	23.9	54100	24	75500	499600	23.7	24	24	23.4	25300
QNC ▼	30.4	26.6	28.5	27.8	500	28	1900	28.1	500	28.4	300	-0.1	28.4	700	28.5	3900	28.8	300	18500	28.2	28.4	28.5	28
QST ■	11.4	10	10.7			10.2	600	10.7	500	10.7	100								200	10.7	10.7	10.7	10.7
QTC	24.6	21.4	23										22.7	2100	22.9	1000	23	100
RCL ▼	89.3	77.7	83.5	81.3	200	81.5	2000	82	100	83	1200	-0.5	83	4200	83.4	1900	83.5	5000	9500	82.3	81.1	83.5	81	1000	200
RHC	26.9	23.5	25.2										24.5	400	25.2	1900	26	400
S12 ▼	30.4	26.6	28.5	27.1	300	27.5	2600	28	2900	28	500	-0.5	28.4	1500	28.5	8600	28.9	1000	3200	27.6	28.5	28.5	26.7
S55 ▼	41.5	36.1	38.8	38	1400	38.3	800	38.5	3400	38.5	400	-0.3	39	200	39.4	500	39.5	1000	3800	38.6	38.8	38.8	38.5
S64 ▼	29.7	25.9	27.8	26.6	700	26.7	200	27	700	27.5	1000	-0.3	28	4200	29.5	8000	29.7	2300	6700	27.5	28	28	26.5	2800
S74 ▼	38.8	33.8	36.3			33.8	1400	34	200	35.9	100	-0.4	35.9	2000	36	1000	36.5	500	2500	34.3	34.2	35.9	34
S91 ▼	33.2	29	31.1	29.3	200	29.7	400	30	1000	29.7	100	-1.4	31.5	600	31.8	1000	32	1100	800	29.6	30	30	29.5
S96 ▼	42.9	37.3	40.1	38.5	3700	38.6	2000	38.8	500	38.9	300	-1.2	38.9	100	39.1	700	39.3	300	29900	39.1	39.9	39.9	38.7
S99 ▼	59.3	51.7	55.5	53.5	1100	53.6	1000	53.7	300	54	900	-1.5	54	2100	54.2	1000	54.3	1000	54000	54.4	56.9	57	53.5
SAF ▲	30.6	26.6	28.6	27	200	27.5	200	27.6	800	29.9	100	1.3	29.8	600	29.9	600	30	100	100	29.9	29.9	29.9	29.9
SAP	11.6	10.2	10.9	10.5	200	10.8	100	10.9	100				11.6	100
SCC ▼	21.5	18.7	20.1	18.8	200	19	10800	19.1	500	19.5	400	-0.6	19.5	100	20	1400	20.3	200	14800	18.8	18.8	19.5	18.7
SCJ ▼	35.4	30.8	33.1	32.6	1500	32.8	100	33	1800	33	300	-0.1	33.9	600	34	2000	34.5	800	1900	33.1	33	33.6	33
SD2 ▼	35.6	31	33.3	31.4	2500	31.5	8200	31.6	200	31.5	500	-1.8	32.5	1300	32.9	500	33	800	23400	31.7	33.3	33.3	31.2
SD3 ▼	33	28.8	30.9	29.8	2100	30	900	30.1	200	30.2	300	-0.7	30.2	200	30.5	1500	30.8	1000	17300	30.4	31	31	29.6	2000
SD4 ▲	25.1	21.9	23.5	23.3	1200	23.4	1200	23.5	200	23.7	400	0.2	23.7	300	23.8	1100	24	2100	7500	23.8	23.3	24	23.3
SD5 ▼	68.8	59.8	64.3	62.1	1000	62.5	1300	62.6	1100	62.6	100	-1.7	64	3300	64.7	400	65	1000	1700	63.1	64	64	62.5
SD6 ▼	43.6	38	40.8	39.8	500	39.9	3900	40	23300	40	300	-0.8	40.8	4000	40.9	300	41	2300	52200	40.1	40.8	41	39.5
SD7 ▼	53.1	46.3	49.7	48.7	7200	48.8	4500	49	1100	49	500	-0.7	49.3	200	49.4	500	49.5	2500	52600	49	49	49.5	48.6	10000
SD8 ▲	23.2	20.2	21.7	20.5	100	21	100	21.7	400	22	200	0.3	22	500	22.4	200	22.7	1000	3700	22	21.6	22	21.6
SD9 ▼	58.9	51.3	55.1	53.2	100	53.5	8700	53.7	1600	53.7	100	-1.4	54	500	54.1	1100	54.2	2000	64800	54	55.2	55.2	53.6
SDA ▼	41.6	36.2	38.9	37.6	1100	38	4100	38.1	3800	38.4	1000	-0.5	38.4	4000	38.5	2000	38.9	1300	29800	38.2	38.1	38.9	38
SDC	30.6	26.6	28.6					26.6	100				28.5	1000	28.6	1000	30.5	400
SDD ▼	24.8	21.6	23.2	21.8	1400	22	11300	22.2	1600	22.2	200	-1	22.5	900	22.6	3000	23	4500	19500	22.4	22	23	22
SDG ▼	27.2	23.8	25.5	24.1	1000	24.4	400	24.5	700	24.5	300	-1	25.4	100	25.5	500	25.6	800	3300	25.1	25.4	25.5	24.5
SDH ▲	74.9	65.1	70	71.1	24000	71.2	400	71.5	1900	72	1300	2	72	2900	72.5	2700	73	2600	132500	70.6	70	72	69.1
SDJ ■	21.4	18.6	20	19.1	200	19.3	500	20	100	20	100		21	2600	21.4	1400			1000	20	20	20	20
SDN ▼	28.7	25.1	26.9							25.1	100	-1.8	25.1	800	28.7	500			200	25.1	25.1	25.1	25.1
SDP ▼	27.3	23.9	25.6	24.5	4900	24.7	1800	25	1200	25.2	1000	-0.4	25.5	3200	25.9	1000	26	700	15700	25	25	25.2	24.7
SDS ▼	24.6	21.4	23	21.6	2300	21.7	2500	21.8	200	21.6	1300	-1.4	24	8000	24.4	500	24.5	200	2000	21.7	22	22	21.6
SDT ▲	58.7	51.1	54.9	54.4	500	54.5	1400	54.6	1000	55	100	0.1	55.3	800	55.5	800	55.6	2000	15500	54.7	55	55	54.2
SDU ▲	67.3	58.5	62.9	63.3	4000	63.5	3700	63.6	1900	63.6	1000	0.7	64	2400	64.4	1500	64.9	2000	61800	63.7	62.5	64.4	62.5
SDY ▼	33.3	29.1	31.2	30.1	100	30.2	100	30.5	500	31.1	200	-0.1	31.2	1000	32.2	1000	32.3	1000	6800	31.1	31.1	31.1	31
SEB ■	16.5	14.5	15.5			14.5	2000	15.5	8400	15.5	1600		16.1	300	16.2	1000	16.4	2400	2100	15.5	15.6	15.6	15.5
SED ▲	16.5	14.5	15.5	15	400	15.2	100	15.3	600	16	800	0.5	16.5	2400					7200	15.4	15	16	14.7
SFN ▲	19.1	16.7	17.9	17.7	100	17.8	100	18	200	18.4	100	0.5	18.4	400	18.5	600	18.6	600	700	18.3	18.7	18.7	18
SGC	20.8	18.2	19.5					18.2	300				20.4	1000	20.5	1300	20.7	1000
SGD ▲	12.3	10.7	11.5	11.2	500	11.4	4600	11.5	5100	11.6	500	0.1	11.6	100	11.7	100	11.8	1600	6400	11.5	11.5	11.6	11.4
SGH ▲	72.5	63.1	67.8					63.1	2000	71	100	3.2	70	1400	71	100	72.3	1000	100	71	71	71	71
SHB ▲	22.8	20	21.4	21.3	24600	21.4	59400	21.5	29000	21.6	1000	0.2	21.6	27500	21.7	21900	21.8	16700	502300	21.5	21	21.6	21	17900
SHC ■	13.6	12	12.8	12.1	4000	12.2	1100	12.6	1000	12.8	200		12.8	800	12.9	10100	13	3300	5200	12.9	12.8	13	12.8
SHN ▲	19.3	16.9	18.1	19.1	24100	19.2	6800	19.3	4900	19.3	500	1.2							163000	19	18	19.3	17.9
SHS ▼	32.2	28	30.1	29.7	23500	29.8	20300	29.9	22600	30	700	-0.1	30	6700	30.1	8700	30.2	1700	328100	29.7	30.1	30.1	29.4		8000
SIC ▼	37	32.2	34.6	32.4	1000	32.5	3800	32.6	2200	33	400	-1.6	33	400	33.8	1000	33.9	300	44400	34.1	34.7	34.7	32.6
SJ1 ▼	20.4	17.8	19.1	18.3	500	18.5	1000	18.6	1000	19	1000	-0.1	19.8	1500	19.9	500	20	2300	1200	19	19	19	19
SJC ▼	30.3	26.5	28.4					26.5	1100	26.5	1100	-1.9	27.8	1300	27.9	1500	28	1000	8200	26.8	28.3	28.3	26.5
SJE ▼	40.2	35	37.6	36.6	5400	36.8	1800	37	3600	37	1800	-0.6	37.5	1800	37.7	6300	37.8	2400	10000	37	38	38	36.5
SJM ■	25.6	22.4	24	23.1	1000	23.5	100	23.9	100	24	800		24	200	24.4	4300	24.5	2000	18100	24.3	25	25.6	22.5	1400	600
SKS ▼	27.7	24.1	25.9	25	2900	25.1	100	25.8	1000	25.8	1000	-0.1	26	300	26.2	500	26.5	2400	18200	25.6	25	26.5	25
SNG ▼	74.3	64.7	69.5	68.6	200	69	1000	69.1	400	68.6	300	-0.9	71	300	72.5	700	72.7	400	4600	69.5	72	72	68.6
SPP ▲	34.3	29.9	32.1	29.9	6100	30	3300	34.3	31000	34.3	1500	2.2							2600	34.3	34.3	34.3	34.3
SQC ▼	162.3	141.1	151.7			141.3	300	141.4	100	149.9	100	-1.8	150	300	151.7	200	155	2100	300	146.6	145	149.9	145
SRA ▲	10.9	9.5	10.2			9.5	500	9.6	500	10.7	100	0.5	10.4	2500	10.7	900	10.9	100	1300	10.5	10.5	10.7	10.5
SRB ■	7.9	6.9	7.4	7.1	2100	7.2	8200	7.3	4500	7.4	100		7.4	400	7.5	5400	7.6	5500	8500	7.3	7.6	7.6	7.3
SSM ▲	51.8	45.2	48.5	48.5	11600	48.6	9200	48.7	1300	48.8	1000	0.3	48.8	600	49	3000	49.3	2000	182800	49.6	49.9	50.8	48.5
SSS ▼	26.5	23.1	24.8	23.1	100	23.2	500	23.5	3600	23.5	1000	-1.3	24	600	25.3	500	26.3	1000	8300	23.6	23.5	24	23.5	6300
STC ▲	12.6	11	11.8	11	600	11.1	1000	11.2	100	12.3	100	0.5	11.9	300	12	1000	12.1	1400	100	12.3	12.3	12.3	12.3
STL ▼	61.3	53.3	57.3	55.4	2700	55.5	1600	55.6	1500	55.5	4400	-1.8	56.2	1200	56.4	2700	56.8	1500	232600	55.5	56.1	56.5	55
STP ▼	40.1	34.9	37.5	36.4	10100	36.5	3000	36.6	4100	36.6	3000	-0.9	36.7	1800	36.8	1100	36.9	3000	24300	36.6	36.7	36.8	36.4
SVI	29.1	25.3	27.2	25.3	2000	25.4	100	25.5	100				27.6	100	27.7	400	28	500
TAG ▼	61.4	53.4	57.4	54.5	1000	55	1300	55.1	1100	55.5	200	-1.9	57.4	300	58.9	100	59	1000	800	55.7	59.4	59.4	55
TBX ▲	26.5	23.1	24.8	24.1	500	24.5	700	24.8	2300	25	400	0.2	25	800	25.5	1200	26.2	2200	4600	24.9	24.8	25	24.8
TC6 ▼	27.3	23.9	25.6	24.1	2000	24.2	1100	24.3	2000	24.6	10000	-1	24.6	9700	24.8	7500	24.9	4500	65600	24.5	26.5	26.5	24.2
TCS ▼	28	24.4	26.2							24.4	100	-1.8	24.4	12900	25.1	400	25.6	400	38000	24.4	24.6	25.1	24.4
TCT ▲	75.9	66.1	71	74.1	100	75.5	200	75.9	29600	75.9	100	4.9							8200	75.9	75.9	75.9	75.9
TDN ▲	24	21	22.5	21.7	1000	21.8	2100	22	1200	23	100	0.5	23	3400	23.8	2500	23.9	500	1000	23	23	23	23
TH1 ■	55.1	47.9	51.5	50.1	600	50.2	500	51.5	3200	51.5	1000		52	3500	52.4	2900	52.5	900	33500	50.9	50.1	51.5	50
THB ▼	19.6	17.2	18.4	17.5	800	18	7200	18.1	2700	18.3	500	-0.1	18.4	3400	18.6	2000	18.8	2700	7100	18.3	18.4	18.4	18.1
THT ▼	30	26.2	28.1	27	1600	27.2	900	27.4	100	27.2	100	-0.9	27.5	3800	27.6	500	27.7	100	93700	27.2	27.5	28.5	26.8
TJC ▼	20.3	17.7	19					17.7	2400	17.7	2600	-1.3	18.8	1400	18.9	500	19	11000	18700	17.8	18	18	17.7
TKC ▼	25.8	22.6	24.2	23.7	1200	23.8	400	23.9	200	24	2500	-0.2	24	500	24.1	500	24.2	400	20200	24	24.5	24.8	23.8
TKU ▲	20.6	18	19.3	20.2	1000	20.5	1000	20.6	6700	20.6	1000	1.3							58600	20.5	19.5	20.6	19.5
TLC ▼	9.6	8.4	9	8.6	29200	8.7	27300	8.8	12700	8.9	100	-0.1	8.9	300	9	17600	9.1	2100	72400	8.8	9	9	8.6
TLT ▼	12.4	10.8	11.6	11.2	2000	11.3	100	11.5	300	11.5	200	-0.1	11.6	5200	11.7	600	11.8	1000	29000	11.2	11.2	11.7	10.8	1300
TMC ■	29.4	25.6	27.5	26	1000	27	400	27.1	1000	27.5	100		27.7	1100	27.8	1200	27.9	1200	2300	27.5	27.5	27.5	27.5
TMX ▲	15.8	13.8	14.8			13.8	1000	14.1	600	15	100	0.2	14.8	200	14.9	4500	15	2100	100	15	15	15	15
TNG ▼	20.4	17.8	19.1	18.1	2500	18.4	1300	18.5	2000	18.6	1000	-0.5	18.8	1000	19	700	19.5	1000	19400	18.5	18.5	18.7	18.5
TPH ▼	10.7	9.3	10							9.3	100	-0.7	9.3	900	9.9	600	10	1300	4700	9.3	9.3	9.3	9.3
TPP ▲	12.5	10.9	11.7	11.4	1600	11.7	3000	11.8	1100	11.8	200	0.1	12.3	1000	12.4	500	12.5	5000	1500	11.8	12.5	12.5	11.8
TST ▲	35.3	30.7	33	33.1	1000	33.2	400	33.3	2000	33.4	200	0.4	33.5	1000	33.6	6300	33.7	500	107500	33.6	32	34.5	32
TTC ▼	9.5	8.3	8.9	8.4	1500	8.5	1500	8.6	600	8.6	200	-0.3	8.8	500	9	4100	9.2	500	700	8.8	9.4	9.4	8.6
TV2 ▼	20.3	17.7	19	17.8	1500	17.9	1000	18.1	2700	18.1	500	-0.9	18.8	300	18.9	2300	19	3000	4100	18.1	18.9	18.9	18.1
TV3 ▼	20.8	18.2	19.5	18.3	600	18.4	1800	18.6	1000	18.4	700	-1.1	20.5	1000	20.7	500	20.8	3000	2500	19.3	20.7	20.7	18.4
TV4 ■	20.2	17.6	18.9	18.5	1000	18.6	200	18.7	600	18.9	700		19	100	19.1	2100	19.2	700	3300	19.2	20	20	18.9
TXM ▼	9	8	8.5	8.1	9600	8.2	2100	8.3	4900	8.2	300	-0.3	8.5	4000	8.6	500	8.8	2700	5500	8.2	8.9	8.9	8.1
UNI ▼	38.6	33.6	36.1	35.4	1000	35.5	3000	35.6	2000	36	1000	-0.1	36	2000	36.1	1000	36.3	1900	2000	36	36.9	36.9	35.3
V11 ▲	19.7	17.3	18.5	19.3	100	19.5	800	19.7	1200	19.7	2000	1.2							46800	19.6	18.8	19.7	18.5	40000
V12 ▲	23.5	20.5	22	21	1500	21.5	1000	22.4	400	22.4	600	0.4	22.5	400	23	1000	23.1	100	800	22.4	22.5	22.5	22.4
V15 ▼	19.9	17.3	18.6	18	1300	18.1	3200	18.2	1000	18.5	100	-0.1	18.3	1000	18.6	1000	18.8	1000	8800	18.5	19.3	19.3	18
VBH ▲	13.2	11.6	12.4					11.6	500	12.6	100	0.2	12.3	100	12.4	200	12.5	600	100	12.6	12.6	12.6	12.6
VC1 ▲	51.6	45	48.3	47.6	6200	47.7	400	48	500	49	100	0.7	49	2800	49.1	1100	49.2	1000	5200	47.9	47.6	49	47.6
VC2 ▼	54.7	47.7	51.2	49	500	49.1	1500	49.2	800	50.3	200	-0.9	50.3	5300	50.4	500	50.5	500	23400	50.3	50.5	51.7	47.8
VC3 ▲	68.9	59.9	64.4	63	10000	63.2	2000	63.3	5000	65	1000	0.6	64.8	2000	64.9	5000	65	4800	70100	63.9	63	65	63
VC5 ▼	23.8	20.8	22.3	21	4200	21.1	2500	21.2	2000	21.5	500	-0.8	22.2	500	22.3	2600	22.4	5000	22600	21.5	21	22	21
VC6 ▼	25.6	22.4	24	23	1200	23.1	2100	23.8	1300	23.8	1900	-0.2	24.5	500	24.7	600	25.4	600	11800	23.9	24	24	23.8
VC7 ▼	25.8	22.6	24.2	22.8	5200	22.9	1000	23	3100	23.7	200	-0.5	23.7	900	23.8	3800	23.9	4100	21900	23.4	24.8	24.8	22.8
VC9 ▼	30.9	26.9	28.9			27	2000	27.1	100	27	100	-1.9	28.7	1900	29	100	30	500	300	29.4	30.7	30.7	27
VCC ▼	22.3	19.5	20.9	20.1	500	20.4	100	20.5	1800	20.5	4400	-0.4	21.5	1000	21.8	1100	21.9	2100	8800	21.2	22.1	22.1	20.5
VCG ▼	53	46.2	49.6	48.4	13200	48.5	25400	48.6	59900	48.7	1000	-0.9	48.7	200	48.8	7500	48.9	1000	972500	48.9	49.5	49.5	48.6	27700
VCS ▲	61.3	53.3	57.3	53.6	1000	54.5	1000	55	200	61	700	3.7	57.5	300	58	3900	58.2	600	1000	61	61	61	61
VDL ▼	36.4	31.8	34.1	32.7	500	33.5	1000	33.6	500	33.6	500	-0.5	34.1	200	34.6	200	35	100	500	33.6	33.6	33.6	33.6
VE1 ▼	15.5	13.5	14.5					13.5	700	13.6	500	-0.9	13.7	700	13.8	1400	13.9	2000	45600	13.7	14.6	14.6	13.5
VE9 ▲	16.5	14.5	15.5	15	500	15.2	300	15.5	200	15.9	100	0.4	15.9	900	16	1500	16.4	2000	1000	15.3	15	15.9	15
VFR ▲	13.6	12	12.8	12.6	8700	12.7	8100	12.8	100	12.9	500	0.1	13	3900	13.1	600	13.2	3300	33200	12.8	12.6	12.9	12.6
VGP ▼	25.3	22.1	23.7	22.8	1000	23	700	23.1	500	23	200	-0.7	23.5	5000	23.7	2300	23.8	2000	2900	23	23	23.1	23
VGS ▼	24.1	21.1	22.6	22.1	28200	22.2	5000	22.3	1700	22.3	1000	-0.3	22.4	7400	22.5	44400	22.6	33500	452400	22.4	22.7	22.7	22.1
VHL	40.4	35.2	37.8	37	300	38	100	38.1	500				39	1000	39.4	500	39.5	100
VIG ▼	18.1	15.9	17	16.4	9600	16.5	27200	16.6	21800	16.7	300	-0.3	16.7	300	16.8	600	16.9	5900	84000	16.9	17.2	17.2	16.7
VIT ▲	23.6	20.6	22.1	21.2	100	22	300	22.5	1800	22.5	200	0.4	23.3	300	23.4	1000	23.5	10500	200	22.5	22.5	22.5	22.5
VIX ▼	24	21	22.5					21	3700	21	400	-1.5	21.9	500	22	2200	22.5	1000	33300	21.1	22	22	21	1100
VMC ▼	55.9	48.7	52.3	50.2	500	51.1	1500	51.2	1300	52.2	500	-0.1	52.2	3500	52.3	2000	52.5	500	4200	52.2	52.3	52.3	52.2
VMG ■	11.1	9.7	10.4	10.2	7200	10.3	2200	10.4	500	10.4	1000		10.5	2300	10.6	2800	10.8	1300	27600	10.2	10	10.4	10
VNC ▼	23.6	20.6	22.1	21	1000	21.1	500	21.2	600	22	200	-0.1	22.3	800	22.4	1400	22.6	1600	3100	22.2	23	23	22
VNR ▼	26	22.6	24.3	23.5	2300	23.6	600	23.7	300	23.7	200	-0.6	25	700	25.1	3000	25.2	1600	5500	24.2	25.3	25.3	23.7
VNT	27.2	23.8	25.5	23.8	2500	23.9	3000	24	3000				24.9	400	25	2500	25.4	5400
VSP ▼	27.1	23.7	25.4	24.7	6600	24.8	15300	24.9	12000	24.9	200	-0.5	25	10600	25.1	5500	25.2	2900	281600	25	25.5	25.5	24.8	4800
VTA ▼	9.6	8.4	9	8.7	1800	8.8	1100	8.9	600	8.9	400	-0.1	9	1000	9.1	2800	9.2	2500	2100	9	9.2	9.2	8.9
VTC ▲	10.9	9.5	10.2	10	400	10.2	400	10.3	500	10.7	100	0.5	10.7	1400	10.8	600	10.9	1700	10200	10	10	10.7	10	5000
VTL ■	32.1	27.9	30			28	10000	30	1000	30	1000								1000	30	30	30	30
VTS ■	70.5	61.3	65.9	62	400	62.1	100	63	300	65.9	300		65.9	800	66	800	68.6	500	500	65.9	65.9	65.9	65.9
VTV ▼	42.9	37.3	40.1	37.3	400	38.5	500	38.6	1000	39	300	-1.1	40	300	42.3	1500	42.5	1200	300	39	39	39	39
WSS ▲	21.7	18.9	20.3	20	1700	20.1	3900	20.2	1700	20.4	3900	0.1	20.3	10500	20.4	300	20.5	6500	74100	20.4	20.8	20.8	20
XMC ▲	35.5	30.9	33.2	31.5	1200	32	2900	32.1	300	33.9	22600	0.7	33.5	2600	33.9	7000	34	6100	47100	33.5	32.5	33.9	32
YBC ▼	29.4	25.6	27.5			26	500	26.5	1700	26.5	800	-1	28.3	1200	28.4	1400	28.5	2500	1800	27.5	28.3	28.3	26.5
YSC	21.2	18.6	19.9										19.8	100	19.9	500	20	100


ĐƠN VỊ GIÁ: 1,000 ĐỒNG ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU.			Lên trên (3)

Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn

Trụ sở chính: Tầng 2, 71 Nguyễn Chí Thanh, Đống Đa, HN - Điện thoại: (84.4) 3773 7070 / 3271 7171 - Fax: (84.4) 3773 9058

Chi nhánh Tp. Hồ Chí Minh: 31 Nguyễn Công Trứ, Phường Nguyễn Thái Bình, Quận 1, TP.HCM. - Điện thoại: (84-8) 6290 8686 - Fax: (84-8) 6291 0560

Chi nhánh Tp. Đà Nẵng: 124 Nguyễn Thị Minh Khai, Quận Hải Châu, TP. Đà Nẵng, Việt Nam - Điện thoại: (84.511) 3553 666. - Fax: (84.511) 3553 888