FPTS - HNX (HN3)

FPTS - HNX (HN3)

Quyền trả cổ tức

Phát hành thêm

HOSE trực tuyến

HNX trực tuyến

Giao dịch thỏa thuận

UPCoM trực tuyến

Thống kê Index

Dữ liệu lịch sử

Giao dịch NĐTNN

Ngày giao dịch:

01/09/2010

Tình trạng thị trường:

Mở cửa

HNX-Index:

131.66

(▲

3.26

2.54

%

)

KL:

45,377,900

GT:

1,027.8

tỷ

GD:

32,541

▲

239

■

30

▼

52

GDTTCP

KL:

637,400

GT:

18.25

tỷ

GD:

21

Mã CK	Trần	Sàn	TC	Dư mua						Giá khớp	KL khớp	+/-	Dư bán						Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
Mã CK	Trần	Sàn	TC	Giá 3	KL 3	Giá 2	KL 2	Giá 1	KL 1	Giá khớp	KL khớp	+/-	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL3	Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
AAA ▲	80.7	70.3	75.5	78.1	9300	78.3	500	78.4	3000	80	6700	4.5	80	6300	80.7	5200			803100	77.8	77	80	76.5
ACB ▲	29.8	26	27.9	28	37800	28.1	2300	28.3	15400	28.3	1000	0.4	28.4	20200	28.5	18800	28.6	11000	164600	28.2	28.3	28.5	27.9
AGC ▲	22.1	19.3	20.7	21.9	500	22	500	22.1	5800	22.1	200	1.4							727100	20.1	20.7	22.1	19.3
ALT ▼	22	19.2	20.6	19.6	200	19.7	4100	19.8	1100	19.7	100	-0.9	20.6	4000	21	2000	21.4	100	5000	20.1	21.8	21.8	19.7
AME ▲	15	13.2	14.1	14.6	3500	14.8	4400	14.9	5300	15	6000	0.9	15	6600					184400	14.7	14.2	15	13.8
AMV ▲	19.1	16.7	17.9	18.4	500	19	6500	19.1	23200	19.1	2000	1.2							48000	19.1	18.8	19.1	18.8
APG ▲	13.8	12	12.9	13.3	100	13.7	2000	13.8	11100	13.8	300	0.9							67200	13.6	13.6	13.8	12.9
APS ▲	15	13.2	14.1	14.8	6800	14.9	2500	15	333300	15	1200	0.9							452400	14.9	15	15	14.3		17400
AVS ▲	11.5	10.1	10.8	10.7	12500	10.8	107600	10.9	59800	10.9	2200	0.1	11	3900	11.1	6100	11.2	8800	229600	10.9	10.5	11.1	10.5	100
B82 ▲	20.7	18.1	19.4	19	3000	19.3	1000	19.4	1200	19.5	1000	0.1	19.7	3100	19.8	3500	20	3800	14000	19.3	20.1	20.1	18.8
BBS ▼	20	17.4	18.7			17.4	300	17.5	200	17.4	400	-1.3	19.3	200	19.4	700	19.5	7200	3400	17.5	17.5	17.6	17.4
BCC ■	11.1	9.7	10.4	10.1	25900	10.2	34500	10.3	19000	10.4	600		10.4	400	10.5	18300	10.6	14100	119600	10.3	10.2	10.5	10.2	5000
BDB ▼	11	9.6	10.3	9.7	1000	9.8	1000	10	400	10	600	-0.3	10.3	2200	10.5	900	10.8	100	1100	10	10	10	10
BED ▲	15.8	13.8	14.8					14	3000	15.3	100	0.5	15.2	200	15.3	800	15.4	5100	300	15.6	15.8	15.8	15.3
BHC ▲	15.4	13.4	14.4	14.5	3000	14.7	1500	14.9	13500	14.9	500	0.5	15.2	100	15.3	16800	15.4	26200	86200	15	15.1	15.4	14.4
BHV ▲	41.9	36.5	39.2	37.4	100	37.5	100	37.6	100	39.5	500	0.3	40.5	100	40.9	100	41	400	600	39.8	41	41	39.5	100
BKC ▲	23	20	21.5	22.7	23900	22.8	11500	23	18600	23	2200	1.5							136600	22.5	22.5	23	21.4
BLF ■	14	12.2	13.1	12.9	4300	13	5500	13.1	800	13.1	1200		13.2	4300	13.3	2600	13.4	4800	156800	13	13.2	13.3	12.5
BPC ▼	22	19.2	20.6	19.8	300	19.9	1000	20	800	19.8	800	-0.8	20.6	3900	20.7	2300	20.9	1400	2300	19.9	20	20	19.8
BST ▼	12.1	10.7	11.4					10.7	1000	10.7	100	-0.7	11.5	500	12	300			8600	11	11	11.2	10.7
BTH ▼	18.7	16.3	17.5			16.4	500	16.5	1000	17.4	300	-0.1	17.4	200	17.5	1000	17.6	1000	4300	17.5	17.9	17.9	17.2
BTS ▼	10.7	9.3	10	9.6	6500	9.7	1000	9.9	1300	9.9	100	-0.1	10	5400	10.1	10400	10.2	8400	15300	9.8	10	10.2	9.4
BVG ■	16	14	15	14.1	3000	14.6	200	14.9	1000	15	1000		15.7	5000	15.8	2100	15.9	1000	18700	15.1	15.8	15.8	15
BVS ▲	22	19.2	20.6	21.6	8600	21.7	20000	21.8	15700	21.9	100	1.3	21.9	2000	22	94400			497500	21.5	20.8	22	20.1		10000
BXH ▲	27.2	23.8	25.5							26.8	3000	1.3	26.5	1000	26.8	2100	27	300	3000	26.8	26.8	26.8	26.8
C92 ■	26.4	23	24.7	24.1	500	24.3	300	24.5	600	24.7	100		24.7	500	24.8	1400	24.9	300	19600	24.1	24.5	25	23.5
CAN ▲	26.3	22.9	24.6	23.6	1000	24	1300	25	1000	26	2400	1.4	26	600	26.3	11300			38000	26	26.3	26.3	25.8
CAP ▲	21.9	19.1	20.5	20	2000	20.1	500	20.5	1000	21.7	300	1.2	21.8	1600	21.9	1500			2400	21.5	20.5	21.9	20.5
CCM ▲	51.2	44.6	47.9	49.5	7600	49.7	2000	50	2200	50	100	2.1	51.2	12100					113500	48.8	49	50	48
CIC ▲	20	17.4	18.7	19.3	300	19.5	600	19.6	700	19.9	900	1.2	19.8	1100	19.9	11300	20	14200	82700	19.2	19.3	20	18.5
CID ■	16.3	14.3	15.3	14.4	1800	15	1000	15.3	3200	15.3	500		16.2	1100	16.3	900			3300	15.3	14.4	15.5	14.4
CJC ▲	27.9	24.3	26.1	25	2800	25.2	1000	25.3	1200	27	100	0.9	27	400	27.3	300	27.4	1000	1200	26.1	27.3	27.3	25
CKV ▼	16	14	15	14	1000	14.1	4000	14.2	500	14.3	1000	-0.7	15.2	200	15.5	800	15.6	700	19100	14.9	15.6	15.6	14.3
CMC ▲	29.3	25.5	27.4	28.5	11600	28.9	11000	29.3	23000	29.3	2000	1.9							158900	29.2	29	29.3	28
CMI ▲	22.3	19.5	20.9	22.1	200	22.2	200	22.3	1500	22.3	500	1.4							54000	22.2	22.3	22.3	20.8
CPC ▲	22.2	19.4	20.8	20.7	500	20.8	200	20.9	400	21	1000	0.2	21	500	21.4	500	21.5	1100	8500	21	21	21.9	20.8
CSC ▲	31.9	27.9	29.9	29.5	800	29.7	3000	29.9	1300	31	300	1.1	31	200	31.3	400	31.4	3000	1300	30.3	31.3	31.3	29.5
CT6 ■	21.5	18.7	20.1	19.5	800	19.6	1000	20.1	500	20.1	100		20.3	500	20.5	4000	20.8	1000	18400	19.5	19.5	20.1	19
CTB ▲	20.2	17.6	18.9			18.2	200	18.3	1000	19.5	1000	0.6	20.1	400	20.2	2800			1000	19.5	19.5	19.5	19.5		1000
CTC ▲	17.3	15.1	16.2	16.6	105100	16.7	7400	16.8	1100	17	100	0.8	17	1900	17.1	11000	17.2	15300	84300	16.4	16.5	17	15.8
CTM ▲	31.9	27.9	29.9	30	1200	30.1	1000	30.9	900	31.5	200	1.6	31.1	1000	31.5	2800	31.8	2100	32600	30.5	31.4	31.5	29
CTN ▲	31.4	27.4	29.4	29.4	1200	29.5	2000	29.6	2800	29.6	200	0.2	29.8	1000	29.9	3000	30	8800	28200	29.5	30	30	29
CTS ▲	12.3	10.7	11.5	11.3	10700	11.4	3900	11.5	10300	11.6	2500	0.1	11.6	1000	11.7	19900	11.8	7900	172600	11.6	12	12.2	11.1
CVN ▲	34.3	29.9	32.1	33	100	33.1	500	33.2	2000	34	1000	1.9							19500	33.9	33	34	33
CVT ▲	21.6	18.8	20.2	21	3000	21.5	3000	21.6	162000	21.6	100	1.4							86300	21.6	21.6	21.6	21.2		10000
CX8 ▼	24	21	22.5	21.1	100	21.5	3000	21.6	1500	21.6	500	-0.9	22.5	1500	22.6	1000	22.7	500	4200	22.7	22.5	22.9	21.6
DAC ▲	44.8	39	41.9	41.3	200	41.5	500	42	600	42	700	0.1	44.7	300	44.8	100			1000	42	42	42	42
DAD ▲	14.2	12.4	13.3	13.2	14000	13.3	3000	13.4	1000	13.5	900	0.2	13.5	2100	13.6	5800	13.7	3000	60000	13.4	13.2	14	13.2	15900
DAE ▲	13.5	11.9	12.7	12.8	200	12.9	1900	13	800	13	1000	0.3	13.1	3200	13.2	2000	13.3	1800	13900	12.9	12.8	13	12.8
DBC ▲	37.3	32.5	34.9	36.6	100	37.1	400	37.3	77700	37.3	300	2.4							360100	37.1	36	37.3	36
DBT ■	28.9	25.3	27.1	25.5	600	26	500	26.6	700	27.1	100		27.3	5000	27.4	1800	27.5	9700	7300	27	27	27.1	26.5
DC2 ▼	34.6	30.2	32.4	30.9	1000	31	5100	31.5	200	31.5	300	-0.9	32	200	32.5	900	32.6	1000	58700	30.7	32.9	32.9	30.2
DC4 ▲	19.9	17.3	18.6	18.4	200	18.7	100	18.9	1400	18.9	2000	0.3	19.3	600	19.4	200	19.5	2200	34100	18.4	19.3	19.3	18
DCS ▲	19.3	16.9	18.1	19.1	2200	19.2	1000	19.3	117100	19.3	100	1.2							173700	19.3	19	19.3	18.8
DHI ▲	10.5	9.3	9.9	10	20000	10.1	200	10.3	300	10.5	300	0.6	10.5	1100					6000	10.2	10	10.5	9.7
DHT ▲	62	54	58	59	300	60	200	62	6100	62	100	4							3600	62	62	62	62
DID ▲	23.1	20.1	21.6	21.3	1000	21.5	1200	21.6	8000	22.8	700	1.2	22	1000	22.8	300	22.9	100	17200	21.7	21.6	22.8	21.6
DL1 ■	23.7	20.7	22.2	21	1300	21.1	900	22.2	1100	22.2	1000		23	1600	23.1	1000	23.2	100	14800	22.8	22.6	23.2	21
DLR ▲	32.5	28.3	30.4	31.6	2000	32	1800	32.5	199200	32.5	100	2.1							63600	32.5	32.2	32.5	30.1
DNC ▼	17.4	15.2	16.3			15.2	300	16	200	16	800	-0.3	17.4	1600					1000	16	16	16	16
DNP ▲	20.8	18.2	19.5	19.4	900	19.5	23600	19.6	2800	19.6	200	0.1	19.7	200	19.8	4400	19.9	7800	47000	19.6	19.5	20	19.1
DNY ▲	28.3	24.7	26.5	26.8	1400	26.9	8800	27	7100	27	7900	0.5	27.5	10000	28.2	4000	28.3	12100	198600	27	26.7	28.3	26
DPC ▲	22.3	19.5	20.9	20.2	500	21	800	21.6	1400	21.8	500	0.9	22.2	3400	22.3	3300			4900	21.7	20.9	21.8	20.9
DST ▲	10.5	9.3	9.9	9.6	100	9.9	3900	10	1000	10.3	200	0.4	10.3	800	10.5	5900			16600	10	10.3	10.4	9.4
DTC ▲	88.5	77.1	82.8	77.1	1000	77.2	500	79	100	85.4	100	2.6	85.2	100	85.3	100	85.4	300	100	85.4	85.4	85.4	85.4	100
DXP ▲	55.6	48.4	52	52.4	2200	52.5	2000	52.6	400	52.6	100	0.6	53.2	1300	53.5	2100	53.6	3000	16300	52.7	52.5	53.5	51.5
DZM ▲	27.4	24	25.7	26.5	2000	27	500	27.4	25400	27.4	100	1.7							68400	27.3	26.2	27.4	26.2
EBS ▲	14.8	13	13.9	14.4	3500	14.6	10300	14.7	3600	14.8	200	0.9	14.8	600					418700	14.5	14.5	14.8	13.8
ECI ▲	26.8	23.4	25.1	26.6	11000	26.7	11200	26.8	130500	26.8	200	1.7							178800	26.5	25	26.8	24.6
EFI ▲	15.7	13.7	14.7	15.5	4100	15.6	500	15.7	4100	15.7	900	1							60300	15.5	15	15.7	15
EID ▲	14.8	13	13.9	14.4	1000	14.5	500	14.6	2400	14.6	100	0.7	14.8	26800					79000	14.3	14.4	14.8	13.9
GGG ▲	16.2	14.2	15.2	16	12600	16.1	6900	16.2	145100	16.2	1000	1							334900	16	15.5	16.2	15.3
GHA ▼	47.8	41.6	44.7	41.6	300	41.7	3000	41.8	300	44	600	-0.7	44.8	600	44.9	200	45	800	4000	44.1	44.2	44.2	44	4000
GLT ▲	36.3	31.7	34			31.7	200	32	1000	35.6	100	1.6	35.5	2000	35.6	1900	35.9	2000	100	35.6	35.6	35.6	35.6
HAD ▲	40.3	35.1	37.7	35.9	200	36	500	36.1	3000	38.4	500	0.7	38.3	1000	38.4	1500	38.6	2000	1600	38.1	38	38.4	38
HBD ▼	17.8	15.6	16.7	15.8	100	16	100	16.6	600	16.6	3000	-0.1	17	500	17.5	500	17.8	1200	6900	16.6	16.7	16.7	16.6
HBE ▲	9.4	8.2	8.8	8.4	1100	8.5	2900	8.6	200	9.3	200	0.5	9.3	2000	9.4	4300			10700	9	8.8	9.3	8.5
HBS ■	21.7	18.9	20.3	19.9	5200	20	5800	20.1	2000	20.3	500		20.3	900	20.4	7900	20.5	21400	521700	20.5	20.1	21.1	20		1000
HCC ▲	41.5	36.1	38.8							40	100	1.2	40	200	40.5	400	40.9	400	100	40	40	40	40
HCT ▲	27.6	24	25.8	25.9	1000	26	8300	26.1	500	27	600	1.2	27	400	27.5	3800	27.6	5600	8100	26.4	26.5	27	25.8
HDO ▲	23.9	20.9	22.4	23.7	1000	23.8	2500	23.9	2200	23.9	4800	1.5							52700	23.5	22.9	23.9	22.4
HEV ▼	17.7	15.5	16.6	15.6	700	15.7	2500	15.8	3700	16.1	600	-0.5	16.1	4400	16.5	200	16.6	2900	5800	16	16.6	16.6	15.8
HGM ▲	94.1	81.9	88							91	100	3	90.9	500	91	1400	91.9	5000	8100	88.7	88	91	88
HHC ▲	40.1	34.9	37.5	36.8	5000	37	100	37.6	4000	37.9	500	0.4	37.9	4300	38	8900	38.2	1000	60000	37.7	36	38.3	35
HHG ▲	13.2	11.6	12.4	13	13300	13.1	4400	13.2	2100	13.2	1000	0.8							234500	13.1	13.2	13.2	12.5
HHL ▲	18.8	16.4	17.6	18.6	1000	18.7	1300	18.8	17700	18.8	1200	1.2							105200	18.5	18.2	18.8	17.8
HJS ▲	15.3	13.3	14.3	14.8	1000	15	100	15.3	263000	15.3	100	1							34800	15.3	15.3	15.3	15.3
HLC ■	18.4	16	17.2	17	400	17.1	600	17.2	100	17.2	3100		17.4	10000	17.5	2000	17.7	3000	3500	17.2	17.6	17.6	17.2
HLY ▼	38.5	33.5	36			33.5	600	34	500	34.5	100	-1.5	35.5	100	36	600	37	100	200	34.8	35	35	34.5
HMH ▼	28	24.4	26.2	26	2000	26.1	500	26.2	2000	26.1	1500	-0.1	26.5	1200	26.6	600	27	4000	20600	26.2	26.6	26.6	25.6
HNM ▲	14.3	12.5	13.4	13.4	1700	13.5	3000	13.6	6600	13.6	500	0.2	13.8	4700	13.9	4700	14	4800	70500	13.5	13.7	13.8	13
HOM ■	10.9	9.5	10.2	9.9	9200	10	6400	10.1	8000	10.2	400		10.2	17800	10.3	5000	10.4	500	39600	10.1	10.7	10.7	9.9
HPB ▲	24.7	21.5	23.1	24.5	44800	24.6	106500	24.7	100000	24.7	1000	1.6							197900	24.3	24	24.7	23.1
HPC ▲	12.1	10.7	11.4	11.5	7500	11.6	10600	11.7	14400	11.8	400	0.4	11.8	2400	11.9	13000	12	45500	218700	11.6	11.5	12	11.2
HPS ▼	17.7	15.5	16.6			15.5	1000	16.5	3400	16.5	1600	-0.1	17	500	17.4	700	17.5	1100	6400	16.8	17.1	17.1	16.5
HST ▼	10.8	9.4	10.1					9.4	100	9.4	100	-0.7	10.6	8300	10.8	4900			400	10	10.6	10.6	9.4
HTC ▼	41.7	36.3	39	38	3100	38.1	1000	38.5	2000	38.6	1000	-0.4	39.9	200	40	2700	40.1	3000	5900	38.5	38	39	38
HTP ▲	11.1	9.7	10.4	10.2	5100	10.4	3100	10.5	1700	10.9	100	0.5	10.9	4900	11	10200	11.1	11700	20800	10.7	10.6	11	10.4
HUT ▲	27.4	24	25.7	27.2	4400	27.3	10200	27.4	118100	27.4	1000	1.7							708200	26.8	25.8	27.4	25.1
HVT ▲	12.3	10.7	11.5	11.8	1800	12	600	12.1	1500	12.1	500	0.6	12.2	1300	12.3	6200			4300	11.8	11.5	12.1	11.5
ICG ▲	25.5	22.3	23.9	24.5	2500	24.6	7200	24.8	22600	25	200	1.1	24.9	3000	25	7100	25.1	11300	426300	24.6	24	25.2	23.7
IDV ▲	24	21	22.5	22.6	400	22.7	200	24	600	24	100	1.5							18200	23.5	22.5	24	22.5
ILC ▲	19	16.6	17.8	17.2	1000	17.4	400	17.8	1000	18	500	0.2	18.8	200	19	200			1500	17.9	17.8	18	17.8
INN ■	17.5	15.3	16.4	15.9	500	16	2000	16.2	300	16.4	2000		16.5	2700	16.6	1900	16.8	2000	21000	16	15.7	16.4	15.5
KBT ▲	21.6	18.8	20.2	20	3000	20.2	2500	20.3	900	20.3	3200	0.1	20.8	2000	20.9	700	21	2500	26200	20.6	20.8	20.8	20.2
KHB ▼	53.6	46.6	50.1	48	10100	48.1	1500	48.5	2000	50	500	-0.1	50.1	2500	50.2	2100	50.5	5200	21900	50.7	50.9	50.9	50
KKC ▲	29.9	26.1	28	29.5	2000	29.6	600	29.9	197700	29.9	300	1.9							208400	29.8	29.9	29.9	28.2
KLS ▲	15.4	13.4	14.4	15.1	115800	15.2	75800	15.3	60900	15.4	200	1	15.4	8000					5435400	15.2	14.7	15.4	14.4	5000	7500
KSD ▲	19.1	16.7	17.9	18	5000	18.1	4600	18.2	2000	18.3	1000	0.4	18.5	500	18.8	4000	18.9	1000	87700	18	18.1	18.5	17
L18 ▲	33.8	29.4	31.6	30.2	1000	30.3	3000	30.5	1900	31.8	1900	0.2	31.8	100	32	2500	32.5	5000	30000	30.1	30.5	31.8	29.4
L35 ▲	20.2	17.6	18.9	20	300	20.1	6000	20.2	1700	20.2	300	1.3							83000	20	19.8	20.2	19
L43 ▲	26.5	23.1	24.8	25.2	3000	25.5	1000	25.6	500	26	900	1.2	26	1100	26.2	1300	26.4	1000	48600	25.5	26	26	24.6
L44 ▲	21.1	18.5	19.8	19.3	2700	19.4	500	19.8	2700	20	500	0.2	20	500	20.2	400	20.3	4000	22700	20.1	20.5	20.5	19.3
L61 ▲	17.7	15.5	16.6	17.1	900	17.2	20000	17.3	700	17.5	500	0.9	17.5	1300	17.6	2800	17.7	9100	35900	17.2	17	17.5	16.6
L62 ▲	26.6	23.2	24.9	25	6500	25.1	4000	25.5	800	25.6	100	0.7	25.7	4600	25.8	500	25.9	3000	13300	25.6	26	26.2	25
LBE ▼	15.6	13.6	14.6	13.9	6000	14	1000	14.1	300	14.2	300	-0.4	14.6	2900	14.7	400	14.9	1000	11600	14.1	14	15.3	13.6
LCS ▲	38.5	33.5	36	38.2	1000	38.4	2500	38.5	193700	38.5	2000	2.5							148100	37.1	35	38.5	35
LDP ▼	48.2	42	45.1	44	1000	44.1	1000	44.5	100	44.6	1000	-0.5	45.3	400	46.5	100	46.7	100	1500	44.8	45.3	45.3	44.6
LHC ■	44.5	38.7	41.6	39.9	200	40	500	41.2	200	41.6	300		41.6	1500	41.7	3400	41.9	1200	6200	41.7	43	43	41.6	200
LIG ▲	26.3	22.9	24.6	25.3	33000	25.4	2500	25.9	1500	26.2	200	1.6	26.2	3900	26.3	49200			173800	25.7	25.6	26.3	24.5
LM3 ▲	17.7	15.5	16.6	17.5	2700	17.6	1000	17.7	8900	17.7	2000	1.1							88500	17.6	17.6	17.7	17
LO5 ▲	16.3	14.3	15.3	15.5	1300	15.7	1000	15.8	2400	16	500	0.7	16.1	4200	16.3	38900			44100	15.7	15.3	16.2	15.3
LTC ▲	53.7	46.7	50.2	52.9	23500	53	18000	53.7	555800	53.7	1000	3.5							65300	52.3	50.8	53.7	50.2
LUT ▲	27.6	24	25.8	27.1	2000	27.2	10000	27.6	70000	27.6	1000	1.8							101100	26.9	27.6	27.6	24.4
MAC ▲	14.4	12.6	13.5	13.6	100	14	2000	14.4	87600	14.4	100	0.9							35100	14.4	14.3	14.4	14.3
MCC ▲	23.5	20.5	22					21	200	22.1	1100	0.1	22.1	1400	23.1	500	23.2	200	7600	22.1	22	22.2	22		4100
MCO ▼	17.3	15.1	16.2	15.8	500	15.9	100	16	200	16	200	-0.2	16.2	400	16.4	200	16.5	1900	16300	16	17	17	15.5
MDC ▲	18.7	16.3	17.5	17	1000	17.6	1000	17.7	1300	17.8	1000	0.3	17.8	500	18	2100	18.1	1700	17400	17.9	18.1	18.1	17.8
MEC ▲	25.4	22.2	23.8	24	5000	24.1	2000	24.8	500	25.3	2800	1.5	25.3	2600	25.4	7300			42300	24.6	24	25.3	23.3	100
MHL ▲	40.2	35	37.6	38	3100	38.5	4500	38.9	3300	38.9	1700	1.3	39.1	1900	39.5	2500	40.2	1000	7600	38.4	38	38.9	38
MIC ▲	73.7	64.1	68.9	73	3500	73.1	800	73.5	1400	73.6	100	4.7	73.6	1900	73.7	3700			13700	72.6	73	73.6	70
MIH ▼	56.2	49	52.6	51	500	51.2	200	52	300	52.5	100	-0.1	52.5	900	52.6	1000	53	2900	68600	53	53.2	53.9	52.5
MIM ▼	31.6	27.6	29.6							27.6	2000	-2	29	5000	29.5	2000	29.6	7000	5100	27.7	30.5	30.5	27.6
MKV ▲	73.7	64.1	68.9					64.1	100	69.9	200	1	68.9	100	69	500	69.8	300	19200	69.9	69.9	69.9	69.9
MMC ■	31.9	27.9	29.9	28.2	500	29.1	100	29.9	1800	29.9	100		30	700	30.2	900	30.5	500	200	29.9	29.9	29.9	29.9
NAG ▲	14.4	12.6	13.5	14.1	8700	14.2	4000	14.4	17100	14.4	6500	0.9							139300	14.4	14.3	14.4	14
NBC ▲	37.5	32.7	35.1	37.1	500	37.4	3000	37.5	5000	37.5	5000	2.4							42500	37.1	36	37.5	35.2		100
NBP ▲	27.1	23.7	25.4	25.2	30000	25.3	14000	25.4	40100	25.6	4100	0.2	25.9	1500	26	6900	26.1	100	134500	25.6	25.7	26.4	25.1		3000
NGC	20.2	17.6	18.9					17.6	1000				18.4	300	18.5	1000	18.9	100
NHA ▲	27.3	23.9	25.6	25.6	1000	26	700	27.3	1300	27.3	100	1.7							7100	27	27.3	27.3	26.1
NHC ▲	38	33.2	35.6	34.1	100	34.2	300	34.3	100	35.7	1000	0.1	35.7	2000	35.8	400	35.9	500	1000	35.7	35.7	35.7	35.7
NLC ▲	22.3	19.5	20.9	21	1000	21.1	500	21.5	2500	21.5	1000	0.6	21.6	400	21.7	2400	21.8	2800	31200	21.4	21.6	21.7	20.9
NPS	22.2	19.4	20.8										20.7	100	20.8	100	21	100
NSN ▲	14.9	13.1	14	14.6	5700	14.7	100	14.9	3900	14.9	1000	0.9							15500	14.8	14.8	14.9	14.6
NST ▲	16.4	14.4	15.4	14.4	200	14.6	10000	14.8	1000	15.5	900	0.1	15.5	1000	15.9	14600	16	300	5000	15.5	16.3	16.3	15.5
NTP ▲	94.5	82.3	88.4	87	800	87.1	2000	88	400	88.5	500	0.1	88.6	100	89	4100	89.8	300	6400	88.4	88	89	88
NVC ▲	12.9	11.3	12.1	11.5	800	11.9	5800	12.1	200	12.7	1300	0.6	12.7	100	12.8	1900	12.9	1200	5300	12.7	12.8	12.8	12.7
ONE ▲	14	12.2	13.1	12.9	200	13	700	13.1	100	13.3	200	0.2	13.3	6000	13.4	2500	13.5	6500	13300	13	13.8	13.8	12.5	2000
ORS ■	11.4	10	10.7	10.3	11200	10.4	17600	10.5	5000	10.7	1000		10.7	26000	10.8	40800	10.9	63800	381500	10.6	10.7	10.8	10.4	200
PAN ▲	18.8	16.4	17.6	18	15000	18.1	8600	18.2	5000	18.2	2000	0.6	18.3	6500	18.4	20500	18.5	12500	213500	18	17.6	18.4	17.3		4200
PDC ▲	12.7	11.1	11.9	12.4	500	12.6	1100	12.7	124500	12.7	100	0.8							258300	12.6	12.7	12.7	12
PGS ▲	60.2	52.4	56.3	56	4700	56.3	10200	56.4	17500	56.5	2000	0.2	56.5	2500	56.6	2000	56.8	3500	150700	57	56.5	58	56	2300
PGT ▲	12.5	10.9	11.7	11.8	5000	11.9	10000	12	9900	12.3	1000	0.6	12.2	300	12.3	4000	12.4	5000	153600	11.9	12	12.3	11.5
PHC ▲	19.9	17.3	18.6	18.8	1300	18.9	2000	19.9	27200	19.9	1000	1.3							42900	19.9	19.8	19.9	19.8
PHH ▲	21.2	18.6	19.9	20.8	1200	21.1	2300	21.2	30300	21.2	300	1.3							298300	21.1	21	21.2	20.6
PHS ■	11.4	10	10.7	10.4	100	10.5	2000	10.6	300	10.7	100		10.8	8600	11	5100	11.1	200	20300	10.7	11.1	11.1	10.5
PIV ▼	15	13.2	14.1			13.2	6000	13.3	500	13.2	100	-0.9	13.9	1000	14	200	14.2	500	10400	13.2	13.4	13.4	13.2
PJC ▼	41.9	36.5	39.2	36.5	1800	36.6	2000	39	300	39	100	-0.2	40.5	600	41.9	1000			11400	38.5	36.5	39.2	36.5
PLC ▲	44.9	39.1	42	42.2	1000	42.3	15000	42.5	1400	42.6	1000	0.6	42.6	1000	42.9	800	43	6800	47200	42.6	42.8	43.9	41.5
PMC ■	29.7	25.9	27.8	27.2	200	27.5	1000	27.6	200	27.8	500		27.9	200	28	100	28.3	500	2200	27.8	27.8	27.8	27.8
PMS	18.9	16.5	17.7					16.5	1200				18	1000	18.5	1000	18.6	200
POT ▲	19.2	16.8	18	19	9800	19.1	5000	19.2	82000	19.2	2500	1.2							321900	19.1	18.2	19.2	18
PPG ▲	20.5	17.9	19.2	20.2	29100	20.4	56000	20.5	35500	20.5	500	1.3							129500	20.1	19.6	20.5	19
PSC ▲	31.3	27.3	29.3	28.3	11000	28.4	10500	29	2000	29.4	100	0.1	29.4	9900	29.5	3900	29.6	1200	57600	29.4	29.4	29.5	29
PSI ▲	14.7	12.9	13.8	14.5	10200	14.6	10000	14.7	206000	14.7	500	0.9							853300	14.7	14.6	14.7	14.2
PTM ▼	12.1	10.7	11.4			10.7	500	10.8	300	10.7	2600	-0.7	12	200	12.1	100			3100	10.7	10.7	10.7	10.7
PTS ▲	29.9	26.1	28	29.2	1000	29.3	500	29.6	200	29.8	200	1.8	29.8	3100	29.9	17500			39400	29.1	28.5	29.8	28.5
PVA ▲	44.6	38.8	41.7	42.5	2000	44	1400	44.6	1037500	44.6	200	2.9							24600	44.6	44.6	44.6	44.6
PVC ▲	27.2	23.8	25.5	27	20300	27.1	1400	27.2	526500	27.2	200	1.7							171100	27.2	27.2	27.2	27		1000
PVE ▲	22.3	19.5	20.9	21.5	200	22	10700	22.3	229900	22.3	1000	1.4							142900	22.3	22.2	22.3	22
PVG ▲	20.1	17.5	18.8	19.9	1000	20	4000	20.1	25000	20.1	300	1.3							336400	20	17.5	20.1	17.5
PVI ▲	21	18.4	19.7	20	9300	20.1	6400	20.2	4200	20.4	100	0.7	20.4	400	20.5	11300	20.6	100	169900	20	20.9	20.9	19.6	8000	39900
PVL ▲	20.1	17.5	18.8	19.9	2400	20	21400	20.1	503000	20.1	200	1.3							874700	20.1	20.1	20.1	19.1		400
PVR ▲	16.4	14.4	15.4	16.2	1500	16.3	5000	16.4	46700	16.4	100	1							232500	16.3	16	16.4	16		3000
PVS ▲	27.2	23.8	25.5	26.3	11000	26.4	2100	27	10900	27.1	100	1.6	27.1	4900	27.2	13300			388600	26.6	26.1	27.2	25	300	26700
PVX ▲	24.1	21.1	22.6	23.3	650300	23.4	51400	23.5	39600	23.7	7100	1.1	23.7	169300	23.8	125500	23.9	257200	6280700	23.3	23.5	23.9	22.6		23400
QHD ▼	24.6	21.4	23			21.4	1500	21.5	2000	22	800	-1	23.5	1000	24	900	24.3	500	5300	22	22.2	22.2	22
QNC ▲	27.1	23.7	25.4	25.6	3300	25.7	2800	25.8	4400	25.8	600	0.4	26.1	1100	26.2	1500	26.3	1000	46200	25.8	26	26	25.3
QST ▼	13.1	11.5	12.3	11.7	1000	11.8	1000	12	900	12	100	-0.3	13	300	13.1	400			100	12	12	12	12
QTC ■	24.9	21.7	23.3	22	8500	22.1	9300	22.2	7000	23.3	500		23.4	300	23.6	100	23.7	1000	7700	22.9	24.1	24.1	21.9
RCL ▲	67.3	58.5	62.9	66	500	67.2	800	67.3	3200	67.3	200	4.4							18000	66.9	66.5	67.3	63.5
RHC ▼	25.7	22.5	24.1	22.8	3500	22.9	8900	23	7600	23.8	2000	-0.3	23.9	1000	24	3700	24.2	600	25200	24	25	25	23
S12 ▲	23	20	21.5	22.3	100	22.5	3100	22.6	1600	23	300	1.5	23	200					34300	22.4	22	23	21.2	200
S55 ▲	39	34	36.5	35.7	1000	36	100	37	100	37.4	100	0.9	37.4	1300	37.5	600	37.6	1900	16000	36.6	37.5	37.6	35.5
S64 ▲	20.7	18.1	19.4	20	1000	20.6	300	20.7	6000	20.6	400	1.2							24400	20.6	20.7	20.7	20
S74 ▲	30.4	26.6	28.5	28.6	7900	28.7	6000	29	12500	29.5	1500	1	29.4	1500	29.5	4000	29.8	6500	173100	28.9	29.2	29.5	27.6
S91 ▲	34	29.6	31.8	31.7	500	31.8	500	31.9	200	32	2200	0.2	33	100	33.8	18000	33.9	5700	14800	32	32	33	31.5
S96 ▲	37.4	32.6	35	37.1	1100	37.2	2000	37.4	189600	37.4	200	2.4							553200	37.4	37.4	37.4	36.9		19200
S99 ▲	29.7	25.9	27.8	29.5	600	29.6	2900	29.7	6300	29.7	400	1.9							85800	29.2	29.7	29.7	27.8
SAF ▼	34.7	30.3	32.5					30.3	200	30.4	200	-2.1	31.9	100	32	200	32.2	300	1200	30.3	30.4	30.4	30.3
SAP ▲	14.7	12.9	13.8	12.9	2200	13	6000	13.1	4100	14.2	500	0.4	14.2	4500	14.3	3000	14.4	2000	13700	14.1	14.4	14.4	12.9
SCC ▲	18.7	16.3	17.5	16.6	1000	17	1000	17.2	500	18	800	0.5	18	1600	18.3	800	18.4	1700	3000	18	18.5	18.5	17.8
SCJ ▲	27.3	23.9	25.6	25.7	200	26.1	2000	26.2	700	26.5	100	0.9	26.5	1200	26.6	500	26.7	1000	22500	25.9	25.9	26.5	25.3
SD1 ■	23.7	20.7	22.2	22	1000	22.1	4500	22.2	500	22.2	800		23.2	2000	23.4	100	23.5	1000	1100	22.2	22.2	22.2	22.2
SD2 ▲	35	30.6	32.8	34.8	300	34.9	2000	35	39700	35	100	2.2							178200	34.9	34.8	35	33.5		13900
SD3 ▲	30.1	26.3	28.2	29.8	400	30	1500	30.1	12200	30.1	1800	1.9							93500	29.3	28.2	30.1	28.2	1100
SD4 ▲	18.2	16	17.1	17.4	500	17.5	800	17.6	500	17.9	300	0.8	17.9	2800	18	2000	18.1	1300	17900	17.5	17.6	17.9	17.1
SD5 ■	64.8	56.4	60.6	58.7	10000	58.8	5500	60.6	1100	60.6	400		61.9	700	62	1500	62.4	100	17300	59.9	58	61	58
SD6 ▲	25.8	22.6	24.2	25.1	500	25.5	1200	25.6	3700	25.8	200	1.6	25.8	5000					103400	25.2	25	25.8	24.2
SD7 ▲	44.5	38.7	41.6	42	3700	42.1	13100	42.2	3900	42.5	400	0.9	42.5	1500	42.6	6100	42.7	4500	142100	41.9	41.9	42.6	40.8
SD8 ▲	19.1	16.7	17.9	17.9	500	18	500	18.2	300	18.9	100	1	18.9	100	19	4500	19.1	3500	3400	18.9	19	19	18.7	500
SD9 ▲	28.8	25.2	27	28.6	1600	28.7	300	28.8	9300	28.8	500	1.8							201900	28.5	27.6	28.8	27
SDA ▲	29.6	25.8	27.7	29.1	3000	29.5	1300	29.6	13600	29.6	400	1.9							101600	29.3	28	29.6	28
SDB ▲	23.4	20.4	21.9	23.2	200	23.3	1000	23.4	6100	23.4	200	1.5							30600	23.3	23.3	23.4	23
SDC ▲	25.1	21.9	23.5	21.9	100	22.3	500	22.4	100	24.5	100	1	24.5	400	24.8	500	25	1900	200	24.7	24.9	24.9	24.5
SDD ▲	16.5	14.5	15.5	16.3	6000	16.4	3100	16.5	455100	16.5	400	1							332600	16.4	16.2	16.5	16
SDE ▲	22	19.2	20.6	19.6	1100	19.7	1000	19.8	100	20.7	200	0.1	20.6	2000	20.7	700	20.8	100	5000	19.6	22	22	19.5
SDG	30.2	26.4	28.3					28.3	2000				30	2000	30.2	500
SDH ▲	33.5	29.3	31.4	33	200	33.4	4400	33.5	50200	33.5	100	2.1							115800	33.4	32.5	33.5	32.5
SDJ ▲	16.9	14.7	15.8	16.6	500	16.8	600	16.9	900	16.9	100	1.1							36400	16.5	16.6	16.9	15.8
SDN ▼	24.7	21.5	23.1							22	1700	-1.1	22	100	24	800	24.2	2200	2300	22	22	22	22	300
SDP ▲	28.3	24.7	26.5	27.7	4000	28	2000	28.2	400	28.2	500	1.7	28.3	49500					132100	27.5	26.6	28.3	26.2
SDS ▲	27.7	24.1	25.9	24.8	15000	25	300	25.5	2000	27	100	1.1	27.4	400	27.5	200	27.6	500	40100	27.5	25.5	27.7	25.5
SDT ▲	53	46.2	49.6	47.6	5000	48	100	51	500	51	500	1.4	52	500	52.2	200	52.4	1500	5500	52.6	52.5	52.8	51
SDU ▲	54.9	47.9	51.4	52	1800	52.5	1000	53	500	53.3	500	1.9	53.3	1000	53.5	2000	54	1000	25700	51.6	52	53.3	50
SDY ■	23.1	20.1	21.6	20.3	400	20.5	1000	21.6	500	21.6	200		22	4400	22.2	1000	22.3	1000	6500	21.7	22	22	21.6
SEB ▲	15.9	13.9	14.9	14.8	4000	14.9	2000	15	100	15	1000	0.1	15.2	1200	15.4	1000	15.5	3000	17900	14.9	15	15.1	14.6
SED ▲	15.6	13.6	14.6	14.8	1800	15	1800	15.2	800	15.3	400	0.7	15.4	5800	15.5	4200	15.6	15300	31300	15	15.4	15.4	14.7
SFN ▼	18.1	15.9	17	16	3000	16.1	1000	16.2	3000	15.9	1000	-1.1	16.8	2300	16.9	3500	17	1000	8700	16.1	16.8	16.8	15.9
SGC ▲	19.2	16.8	18	16.8	100	19	3500	19.2	2700	19.2	100	1.2							9000	19.1	19	19.2	19	2500
SGD ▲	12.6	11	11.8	12.2	2000	12.3	1100	12.4	6500	12.5	300	0.7	12.5	4200	12.6	10600			108100	12.3	12	12.6	11.8
SGH	86.6	75.4	81			79	400	80	300				86	200	86.6	100
SHB ▼	14.1	12.3	13.2	12.8	28900	12.9	27300	13	15100	13.1	300	-0.1	13.1	8500	13.2	45900	13.3	57000	348000	13.1	13.3	13.4	12.9	14600
SHC ▲	9.7	8.5	9.1	8.9	1000	9	3300	9.1	400	9.2	100	0.1	9.2	3100	9.3	5700	9.4	200	31900	9.1	9.3	9.3	9	700
SHN ▲	29.1	25.3	27.2	28.9	4000	29	10800	29.1	207300	29.1	100	1.9							568900	29.1	29	29.1	28.5
SHS ■	18	15.8	16.9	16.7	40200	16.8	58200	16.9	16400	16.9	9000		17	2600	17.1	29000	17.2	34000	619300	16.9	17.1	17.2	16
SIC ▲	35	30.6	32.8	33.1	1800	33.5	200	34	5700	34.4	300	1.6	34.3	200	34.4	1700	34.5	2300	20700	33.8	34	34.4	32
SJ1 ▲	25.7	22.5	24.1	23.1	100	23.2	18900	25.7	15700	25.7	200	1.6							1400	23.7	23.2	25.7	23.2
SJC ▲	36	31.4	33.7	33.8	2300	34.5	1000	34.6	3100	34.6	1900	0.9	35.4	3400	35.5	1600	35.6	2000	37800	34.9	35.8	35.8	33.7
SJE ▲	34.3	29.9	32.1	34	2700	34.2	2100	34.3	67900	34.3	300	2.2							105300	34	33.4	34.3	33
SJM ▲	20.2	17.6	18.9	20	19600	20.1	1900	20.2	8500	20.2	100	1.3							157500	20	20	20.2	19
SKS ▲	26.7	23.3	25	25	3000	25.2	7400	25.3	4200	25.2	2000	0.2	25.8	3600	25.9	2000	26.2	8900	52200	25	25.2	25.8	24.3
SME ▼	26	22.6	24.3	23.7	500	23.9	17000	24	12500	24.2	500	-0.1	24.3	2100	24.4	4100	24.5	1000	141300	24	24	24.4	23.5
SMT ▲	13	11.4	12.2	11.7	1200	11.9	500	12.2	2000	12.3	500	0.1	12.3	200	12.6	400	12.7	1300	7500	12.5	12.5	12.6	12.3
SNG ▲	29.5	25.7	27.6	28	1600	28.1	1000	28.2	3600	28.2	400	0.6	28.4	1100	28.5	1600	28.6	1000	9400	27.7	27.8	28.3	27
SPP ▼	28.4	24.8	26.6	24.8	500	25	5700	25.1	500	25	300	-1.6	26.4	300	26.6	2000	28	600	500	25.2	25.5	25.5	25
SQC ■	110.2	95.8	103							103	100		102	400	102.4	400	103	100	200	101.5	100	103	100
SRA ▲	20.2	17.6	18.9	18.9	2900	19	500	20.2	62200	20.2	100	1.3							65700	20.2	20.2	20.2	18.9
SRB ▲	14	12.2	13.1	13.7	1200	13.8	500	14	311800	14	100	0.9							167000	14	14	14	14
SSM ▲	29.6	25.8	27.7	29.4	1000	29.5	2000	29.6	6300	29.6	100	1.9							117000	29.4	28.5	29.6	28.5	100
SSS ▲	21.9	19.1	20.5	21.5	2600	21.8	100	21.9	87200	21.9	100	1.4							58500	21.9	21.9	21.9	21.5
STC ▲	13.4	11.8	12.6	12.5	2600	12.6	3300	12.7	1700	12.8	1000	0.2	12.8	1000	12.9	3900	13	400	14300	12.7	12.9	12.9	12.5
STL ▲	41.7	36.3	39	39.5	2900	39.6	500	39.8	6200	39.9	100	0.9	39.9	100	40	16900	40.4	200	147400	39.6	39.6	40.9	38.6
STP ▲	33.5	29.3	31.4	32.6	1000	33	19200	33.5	152400	33.5	200	2.1							290500	33.4	33.2	33.5	32.5
SVI ▲	27.6	24	25.8							26.3	100	0.5	26.5	400	27.3	300	27.5	1000	100	26.3	26.3	26.3	26.3
SVS ▲	12	10.6	11.3	11.4	4800	11.5	1000	11.9	4100	12	600	0.7	12	16600					71100	11.7	11.3	12	11.3
TAG	55.9	48.7	52.3			48.7	1600	48.8	400				52.2	100	52.3	1000	53	300
TAS ▲	11.4	10	10.7	10.6	45700	10.7	23500	10.8	13400	10.9	7900	0.2	10.9	9100	11	6500	11.1	3000	78700	10.7	10.9	11	10.1
TBX ▲	39.6	34.6	37.1	35	4800	35.5	2600	36.1	1000	37.2	5000	0.1	37	100	37.1	1200	37.2	500	5000	37.2	37.2	37.2	37.2
TC6 ■	25	21.8	23.4	23.1	100	23.3	4500	23.4	3800	23.4	200		23.8	3000	23.9	2500	24	2000	19300	23.2	21.9	23.8	21.9
TCS ▼	25	21.8	23.4	22.7	600	22.8	1000	22.9	200	23	700	-0.4	23.2	2200	23.3	500	23.6	500	5100	22.7	22	23.3	22
TCT ▲	53.8	46.8	50.3	49.6	1000	49.7	400	50	1500	51.5	300	1.2	52	800	52.5	2200	52.9	5000	2000	50.9	51	51.5	50.3
TDN ▼	31.4	27.4	29.4	28	3200	28.1	300	28.2	500	28.1	500	-1.3	29.3	2700	29.8	100	29.9	1000	14900	29.9	30.7	30.7	27.9
TET ▲	32.1	27.9	30	31.5	900	31.6	500	31.8	900	31.8	100	1.8							1000	32	32	32	31.8
TH1 ■	42.6	37.2	39.9	39.5	3000	39.8	7700	39.9	500	39.9	1000		40	7600	40.2	500	40.6	1000	51800	39.9	39.9	40	38
THB ▲	18.7	16.3	17.5	17.5	1600	17.7	1000	17.8	1000	18	500	0.5	18	10500	18.2	3600	18.4	300	14500	18.2	18.6	18.6	17.5	8000
THT ▲	27.2	23.8	25.5	25.6	5000	25.8	1000	25.9	1000	26.1	500	0.6	26.1	500	26.2	300	26.3	2000	51500	26	26.2	26.3	25.4
TJC ▲	16.9	14.7	15.8	16.7	1000	16.8	1200	16.9	300	16.9	200	1.1							135500	16.7	15.9	16.9	15.9
TKC ▲	22.3	19.5	20.9	22	31100	22.1	30500	22.3	44400	22.3	1500	1.4							138700	22.2	22.1	22.3	20.9
TKU ▲	16	14	15	15.1	3000	15.2	600	15.3	500	15.4	1000	0.4	15.8	1100	15.9	3000	16	10400	15900	15.1	15	15.4	14.7
TLC ▲	13.9	12.1	13	13.7	23100	13.8	42900	13.9	219800	13.9	500	0.9							480700	13.9	13.8	13.9	13.5
TLT ▲	18.6	16.2	17.4	18.3	8200	18.4	9000	18.6	20200	18.6	1000	1.2							105900	18.3	18	18.6	17.5
TMC ▼	30.8	26.8	28.8	27	1000	27.2	1000	27.5	700	27.3	600	-1.5	28	2000	28.5	1500	29.8	500	2100	27.3	27.5	27.5	27.3
TMX ▲	19.5	17.1	18.3	19.3	1600	19.4	1000	19.5	58800	19.5	1000	1.2							53800	19.4	19.2	19.5	19.2
TNG ▲	23.4	20.4	21.9	23	3000	23.3	500	23.4	336700	23.4	300	1.5							69900	23.4	23.4	23.4	23.4
TPH ▼	10.7	9.3	10	9.5	5100	9.6	1700	9.8	1000	9.9	300	-0.1	9.9	1100	10.3	700	10.4	200	9000	9.8	9.6	10.3	9.6
TPP ▲	14.9	13.1	14	13.7	5600	13.8	3400	14.1	3500	14.2	1000	0.2	14.2	6000	14.3	3500	14.6	5200	49500	14	13.5	14.3	13.4
TSM ▼	20.4	17.8	19.1					17.8	1600	17.8	900	-1.3	19.2	500	19.3	300	19.4	1000	1000	17.8	17.8	17.8	17.8
TST ▲	30.2	26.4	28.3	29.2	9500	29.4	6400	29.5	4300	29.8	5000	1.5	29.9	1500	30	4400	30.1	1000	103600	29.3	29.2	29.9	28.6
TTC ▲	10.8	9.4	10.1	10.3	3600	10.4	1300	10.7	2300	10.8	1000	0.7	10.8	8700					131200	10.5	10	10.8	10
TV2 ▲	21.7	18.9	20.3	19.8	1000	20.3	2000	20.4	100	20.4	500	0.1	21	1000	21.4	1500	21.5	3000	800	20.9	21.7	21.7	20.4	500
TV3 ■	20.3	17.7	19			18.1	1000	18.2	300	19	500		19.4	1000	19.5	100	19.8	300	500	19	19	19	19
TV4 ▲	22.2	19.4	20.8	21	10400	21.2	2000	21.4	100	21.8	100	1	21.8	2500	21.9	1500	22	11800	23200	21.3	21	22	20.8	11800	5500
TXM ▲	11.4	10	10.7	11	12400	11.1	10700	11.2	7700	11.2	1300	0.5	11.3	6900	11.4	47500			66400	11.1	11.2	11.3	10.6
UNI ▲	21.4	18.6	20	21.2	5900	21.3	300	21.4	2000	21.3	300	1.3							165500	21	20.7	21.4	20
V11 ▲	23	20	21.5	22.8	1000	22.9	500	23	6700	23	300	1.5							94200	22.8	22.5	23	21.6
V12 ▲	23.8	20.8	22.3	23.5	800	23.6	2100	23.8	1800	23.8	1000	1.5							23600	23.3	22.5	23.8	22.5
V15 ▼	43.8	38.2	41	39.9	3000	40	2400	40.4	300	40.5	200	-0.5	40.8	1000	41	200	41.4	5300	70000	41.4	41	41.8	39.5
V21 ▲	54.9	47.9	51.4							51.6	100	0.2	52	500	53	2300	53.4	200	6600	53.7	53.9	53.9	51.6
VBC ■	67.9	59.1	63.5					59.1	2000	63.5	1000		66	1000	67.9	100			1000	63.5	63.5	63.5	63.5
VBH ▲	15.9	13.9	14.9							15	100	0.1	15	600	15.1	100	15.2	500	400	14.9	14.9	15	14.9
VC1 ▲	46.5	40.5	43.5	43.6	4000	43.7	2000	45	1000	45.9	500	2.4	45.8	300	46	5000	46.3	400	7700	45.8	43.9	46.4	43.9
VC2 ▼	57.1	49.7	53.4	50.7	100	51	700	52	2000	53.3	100	-0.1	53.3	100	53.5	100	54	200	1700	51.4	54.5	54.5	49.7
VC3 ■	65.2	56.8	61	58	500	59	2000	60	2500	61	100		61	5900	61.2	600	61.4	1000	4000	60.9	61	61	60.7
VC5 ▲	28	24.4	26.2	27.1	5000	27.7	2000	28	18400	28	1100	1.8							151600	27.9	27.5	28	27
VC6 ▲	26.1	22.7	24.4	25.7	1000	26	2500	26.1	24100	26.1	100	1.7							67100	26	25.7	26.1	25.5
VC7 ▲	26.5	23.1	24.8	26	500	26.2	6000	26.5	48700	26.5	200	1.7							108600	26.5	26.2	26.5	26
VC9 ▲	32.3	28.1	30.2	29.6	100	30.2	800	30.3	500	30.3	200	0.1	30.4	1000	30.5	3100	30.6	1000	10700	30.2	31	31	29.1
VCC ▲	25.6	22.4	24	23.7	5300	24.1	2200	24.2	3700	24.2	2500	0.2	24.3	400	24.7	500	24.8	2000	36700	24.2	25	25	24
VCG ▲	23.7	20.7	22.2	23.5	25700	23.6	23500	23.7	344900	23.7	100	1.5							2420800	23.7	23.2	23.7	22.8	119500	22500
VCH ▲	16.6	14.6	15.6	16	1000	16.2	500	16.6	1000	16.6	100	1							7100	16.4	16	16.6	16
VCM ▼	41.8	36.4	39.1	37	3000	37.1	100	39	200	39	800	-0.1	39.1	5000	39.5	1000	39.6	1000	6400	39	39	39	38.5
VCR ▲	23.3	20.3	21.8	22.7	3500	22.8	600	22.9	12000	23.1	4300	1.3	23.1	700	23.2	6000	23.3	13100	120600	22.6	22.5	23.1	21.5
VCS ▼	47.2	41.2	44.2	42	1600	42.1	1200	42.2	2400	42.2	100	-2	44.7	500	44.8	900	45	2200	10300	42.1	44.8	44.8	42
VCV ▼	13.2	11.6	12.4	12.3	5000	12.4	1100	12.5	2200	12.2	1000	-0.2	13	3300	13.1	1000	13.2	4200	6800	12.2	12.1	12.2	12.1
VDL ▲	47.1	41.1	44.1					41.2	100	46.8	100	2.7	46.8	300	47	100	47.1	700	100	46.8	46.8	46.8	46.8
VDS ▲	13.1	11.5	12.3	12.1	800	12.2	1500	12.6	1100	12.9	1900	0.6	12.9	8200	13	4500	13.1	6800	31500	12.6	12.4	12.9	12.3
VE1 ▲	20.4	17.8	19.1	20.2	2000	20.3	200	20.4	56900	20.4	500	1.3							130800	20.4	20.4	20.4	20
VE2 ▲	23	20	21.5	22	500	22.8	1000	23	1000	23	1000	1.5							31600	22.9	22.9	23	22.7
VE3 ▲	32.5	28.3	30.4	30	700	30.3	10000	30.6	4700	30.6	200	0.2	31.3	100	31.4	1800	31.8	1100	20800	30.7	31	31.4	30
VE9 ■	46.2	40.2	43.2	42	10700	42.5	5200	43	6000	43.2	1200		43.2	3100	43.3	500	43.4	300	26000	43.2	44	44.5	41.1
VFR ▲	26.8	23.4	25.1	26.6	100500	26.7	126000	26.8	902800	26.8	300	1.7							290700	26.7	24.9	26.8	24.9	4500
VGP ▼	21.1	18.5	19.8	19.3	100	19.5	1000	19.6	400	19.6	600	-0.2	20	2000	20.8	100	20.9	400	12100	20.3	21	21	19.5	6000
VGS ▲	18.7	16.3	17.5	18.5	21400	18.6	8200	18.7	519100	18.7	5000	1.2							1811000	18.6	17.9	18.7	17.8
VHH ▲	19.9	17.3	18.6					18	100	18.8	100	0.2	18.8	4000	18.9	9900	19	1700	1100	18.6	18.6	18.8	18.6
VHL ▲	55.9	48.7	52.3	49.1	1000	49.5	1700	49.6	5000	53.8	100	1.5	53.8	4000	54	1200	55	200	100	53.8	53.8	53.8	53.8
VIG ▲	13.2	11.6	12.4	12.2	800	12.4	1300	12.5	1300	12.5	700	0.1	12.6	7200	12.7	11100	12.8	7700	66900	12.5	12.7	12.7	12.3
VIT ▲	16.7	14.7	15.7	15.7	2800	15.8	1500	16	100	16	500	0.3	16.1	200	16.5	2200	16.6	3000	14500	15.9	16	16.2	15.6
VIX ▲	14.5	12.7	13.6	13.4	7100	13.5	6000	13.6	3800	13.7	1000	0.1	13.8	2000	13.9	3200	14	5000	18900	13.7	13.3	13.8	13.3
VLA ▲	15.4	13.4	14.4	13.9	1000	14	200	15.1	800	15.1	200	0.7	15.2	200	15.4	400			1300	15.1	14.9	15.1	14.9
VMC ▼	65.3	56.9	61.1	57.2	200	57.6	100	58	1000	57.1	100	-4	61.8	100	61.9	1000	62	1700	100	57.1	57.1	57.1	57.1
VMG ▲	12.6	11	11.8	12.4	73400	12.5	63600	12.6	131100	12.6	100	0.8							427100	12.6	12.5	12.6	11.8
VNC ▲	25.3	22.1	23.7	25.1	12500	25.2	7000	25.3	2500	25.3	300	1.6							221500	24.8	25	25.3	23.7	4500
VND ▲	25.2	22	23.6	24.4	10000	24.5	25500	24.6	11600	24.8	300	1.2	24.8	2900	25	27700	25.1	62600	1093700	24.5	24.5	25	23.6
VNR ▼	25	21.8	23.4	21.9	400	23	500	23.2	400	23.3	100	-0.1	23.3	200	23.5	2400	23.6	200	7200	23.5	23.5	24	23.3	3000
VNT ▲	21.8	19	20.4	19.4	1000	19.5	1500	21.8	2000	21.8	2500	1.4							19600	21.2	20.9	21.8	19.3
VSP ▲	35.9	31.3	33.6	35.7	52000	35.8	51000	35.9	112800	35.9	200	2.3							232900	35.8	33.6	35.9	33.6	1000	200
VTA ▲	8.2	7.2	7.7	7.7	6100	7.8	2800	7.9	5700	8.1	1300	0.4	8.2	23400					159200	8	7.8	8.1	7.3
VTC ■	11.2	9.8	10.5	10.3	600	10.4	900	10.5	100	10.5	700		10.6	2300	10.8	1100	11	3500	7700	10.6	11	11	10.5
VTL ▼	43.1	37.5	40.3							38	1000	-2.3							1000	38	38	38	38
VTS ▲	55.7	48.5	52.1	49.1	200	49.5	200	50	200	52.5	100	0.4	52.9	200	53.5	100	54.5	100	2600	50.8	52	52.5	50
VTV ▲	21.2	18.6	19.9	21	2000	21.1	800	21.2	7800	21.2	2300	1.3							152400	21.1	20.6	21.2	20.5
VXB ▲	18.9	16.5	17.7	16.5	6500	16.6	700	17	1000	17.8	500	0.1	18.5	5300	18.6	700	18.8	600	2600	18.1	17.9	18.6	17.8
WSS ▲	15.1	13.3	14.2	14.2	20100	14.3	4500	14.4	4600	14.5	1000	0.3	14.5	1000	14.6	8600	14.7	6000	400700	14.5	14.4	14.9	14		8000
XMC ▲	44.4	38.6	41.5	41.5	1000	41.6	2800	41.7	100	41.7	400	0.2	41.9	7900	42	1200	42.2	2100	58600	41.6	42	42.3	40.5
YBC ▼	27.2	23.8	25.5	24.1	1000	24.5	2000	24.6	6300	24.6	200	-0.9	25	700	25.4	3700	25.5	14500	35500	25.3	25.6	25.6	24.6
YSC ▲	25.3	22.1	23.7							25.2	1400	1.5	25.1	1000	25.2	1000	25.3	5100	1400	25.2	25.2	25.2	25.2


ĐƠN VỊ GIÁ: 1,000 ĐỒNG ĐƠN VỊ KHỐI LƯỢNG: 1 CỔ PHIẾU.			Lên trên (34)

Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn

Trụ sở chính: Tầng 2, 71 Nguyễn Chí Thanh, Đống Đa, HN - Điện thoại: (84.4) 3773 7070 / 3271 7171 - Fax: (84.4) 3773 9058

Chi nhánh Tp. Hồ Chí Minh: 31 Nguyễn Công Trứ, Phường Nguyễn Thái Bình, Quận 1, TP.HCM. - Điện thoại: (84-8) 6290 8686 - Fax: (84-8) 6291 0560

Chi nhánh Tp. Đà Nẵng: 124 Nguyễn Thị Minh Khai, Quận Hải Châu, TP. Đà Nẵng, Việt Nam - Điện thoại: (84.511) 3553 666. - Fax: (84.511) 3553 888