|
|
|
|
|
|
|
|
HOSE trực tuyến |
|
|
|
HNX trực tuyến |
|
|
|
Giao dịch thỏa thuận |
|
|
|
UPCoM trực tuyến |
|
|
|
Thống kê Index |
|
|
|
Dữ liệu lịch sử |
|
|
|
Giao dịch NĐTNN |
|
|
|
| TESTING MODE - REPLAY 08/09/2008 |
| Ngày giao dịch: | 01/09/2010 | | Tình trạng thị trường: | Giao dịch thỏa thuận |
| VN-Index: | 458.75 | (▲ | 3.67 | | 0.81 | % | ) | | KL: | 47,059,610 | | GT: | 1,222.11 | tỷ | | GD: | 31,989 | | ▲ | 127 | | ■ | 48 | | ▼ | 83 | | GDTTCP | | KL: | 2,474,219 | | GT: | 73.82 | tỷ | | GD: | 32 |
| Đợt 1: | 456.48 | (▲ | 1.4 | | 0.31 | % | ) | | KL: | 4,184,800 | | GT: | 105.82 | tỷ | | GD: | 3,841 | | | Đợt 2: | 457.32 | (▲ | 2.24 | | 0.49 | % | ) | | KL: | 37,472,940 | | GT: | 961.82 | tỷ | | GD: | 26,957 | | | Đợt 3: | 458.75 | (▲ | 3.67 | | 0.81 | % | ) | | KL: | 44,585,390 | | GT: | 1,148.29 | tỷ | | GD: | 31,957 | |
| Ngày giao dịch: | 01/09/2010 | | Tình trạng thị trường: | Mở cửa |
| HNX-Index: | 131.66 | (▲ | 3.26 | | 2.54 | % | ) | | KL: | 45,377,900 | | GT: | 1,027.8 | tỷ | | GD: | 32,541 | | ▲ | 239 | | ■ | 30 | | ▼ | 52 | | GDTTCP | | KL: | 637,400 | | GT: | 18.25 | tỷ | | GD: | 21 |
| Mã CK | Trần | Sàn | TC | Dư mua | Giá khớp | KL khớp | +/- | Dư bán | Tổng KL | Trung bình | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | | Giá 3 | KL 3 | Giá 2 | KL 2 | Giá 1 | KL 1 | Giá 1 | KL 1 | Giá 2 | KL 2 | Giá 3 | KL3 | | AAA ▲ | 80.7 | 70.3 | 75.5 | 78.1 | 9300 | 78.3 | 500 | 78.4 | 3000 | 80 | 6700 | 4.5 | 80 | 6300 | 80.7 | 5200 | | | 803100 | 77.8 | 77 | 80 | 76.5 | | | | ACB ▲ | 29.8 | 26 | 27.9 | 28 | 37800 | 28.1 | 2300 | 28.3 | 15400 | 28.3 | 1000 | 0.4 | 28.4 | 20200 | 28.5 | 18800 | 28.6 | 11000 | 164600 | 28.2 | 28.3 | 28.5 | 27.9 | | | | AGC ▲ | 22.1 | 19.3 | 20.7 | 21.9 | 500 | 22 | 500 | 22.1 | 5800 | 22.1 | 200 | 1.4 | | | | | | | 727100 | 20.1 | 20.7 | 22.1 | 19.3 | | | | ALT ▼ | 22 | 19.2 | 20.6 | 19.6 | 200 | 19.7 | 4100 | 19.8 | 1100 | 19.7 | 100 | -0.9 | 20.6 | 4000 | 21 | 2000 | 21.4 | 100 | 5000 | 20.1 | 21.8 | 21.8 | 19.7 | | | | AME ▲ | 15 | 13.2 | 14.1 | 14.6 | 3500 | 14.8 | 4400 | 14.9 | 5300 | 15 | 6000 | 0.9 | 15 | 6600 | | | | | 184400 | 14.7 | 14.2 | 15 | 13.8 | | | | AMV ▲ | 19.1 | 16.7 | 17.9 | 18.4 | 500 | 19 | 6500 | 19.1 | 23200 | 19.1 | 2000 | 1.2 | | | | | | | 48000 | 19.1 | 18.8 | 19.1 | 18.8 | | | | APG ▲ | 13.8 | 12 | 12.9 | 13.3 | 100 | 13.7 | 2000 | 13.8 | 11100 | 13.8 | 300 | 0.9 | | | | | | | 67200 | 13.6 | 13.6 | 13.8 | 12.9 | | | | APS ▲ | 15 | 13.2 | 14.1 | 14.8 | 6800 | 14.9 | 2500 | 15 | 333300 | 15 | 1200 | 0.9 | | | | | | | 452400 | 14.9 | 15 | 15 | 14.3 | | 17400 | | AVS ▲ | 11.5 | 10.1 | 10.8 | 10.7 | 12500 | 10.8 | 107600 | 10.9 | 59800 | 10.9 | 2200 | 0.1 | 11 | 3900 | 11.1 | 6100 | 11.2 | 8800 | 229600 | 10.9 | 10.5 | 11.1 | 10.5 | 100 | | | B82 ▲ | 20.7 | 18.1 | 19.4 | 19 | 3000 | 19.3 | 1000 | 19.4 | 1200 | 19.5 | 1000 | 0.1 | 19.7 | 3100 | 19.8 | 3500 | 20 | 3800 | 14000 | 19.3 | 20.1 | 20.1 | 18.8 | | | | BBS ▼ | 20 | 17.4 | 18.7 | | | 17.4 | 300 | 17.5 | 200 | 17.4 | 400 | -1.3 | 19.3 | 200 | 19.4 | 700 | 19.5 | 7200 | 3400 | 17.5 | 17.5 | 17.6 | 17.4 | | | | BCC ■ | 11.1 | 9.7 | 10.4 | 10.1 | 25900 | 10.2 | 34500 | 10.3 | 19000 | 10.4 | 600 | | 10.4 | 400 | 10.5 | 18300 | 10.6 | 14100 | 119600 | 10.3 | 10.2 | 10.5 | 10.2 | 5000 | | | BDB ▼ | 11 | 9.6 | 10.3 | 9.7 | 1000 | 9.8 | 1000 | 10 | 400 | 10 | 600 | -0.3 | 10.3 | 2200 | 10.5 | 900 | 10.8 | 100 | 1100 | 10 | 10 | 10 | 10 | | | | BED ▲ | 15.8 | 13.8 | 14.8 | | | | | 14 | 3000 | 15.3 | 100 | 0.5 | 15.2 | 200 | 15.3 | 800 | 15.4 | 5100 | 300 | 15.6 | 15.8 | 15.8 | 15.3 | | | | BHC ▲ | 15.4 | 13.4 | 14.4 | 14.5 | 3000 | 14.7 | 1500 | 14.9 | 13500 | 14.9 | 500 | 0.5 | 15.2 | 100 | 15.3 | 16800 | 15.4 | 26200 | 86200 | 15 | 15.1 | 15.4 | 14.4 | | | | BHV ▲ | 41.9 | 36.5 | 39.2 | 37.4 | 100 | 37.5 | 100 | 37.6 | 100 | 39.5 | 500 | 0.3 | 40.5 | 100 | 40.9 | 100 | 41 | 400 | 600 | 39.8 | 41 | 41 | 39.5 | 100 | | | BKC ▲ | 23 | 20 | 21.5 | 22.7 | 23900 | 22.8 | 11500 | 23 | 18600 | 23 | 2200 | 1.5 | | | | | | | 136600 | 22.5 | 22.5 | 23 | 21.4 | | | | BLF ■ | 14 | 12.2 | 13.1 | 12.9 | 4300 | 13 | 5500 | 13.1 | 800 | 13.1 | 1200 | | 13.2 | 4300 | 13.3 | 2600 | 13.4 | 4800 | 156800 | 13 | 13.2 | 13.3 | 12.5 | | | | BPC ▼ | 22 | 19.2 | 20.6 | 19.8 | 300 | 19.9 | 1000 | 20 | 800 | 19.8 | 800 | -0.8 | 20.6 | 3900 | 20.7 | 2300 | 20.9 | 1400 | 2300 | 19.9 | 20 | 20 | 19.8 | | | | BST ▼ | 12.1 | 10.7 | 11.4 | | | | | 10.7 | 1000 | 10.7 | 100 | -0.7 | 11.5 | 500 | 12 | 300 | | | 8600 | 11 | 11 | 11.2 | 10.7 | | | | BTH ▼ | 18.7 | 16.3 | 17.5 | | | 16.4 | 500 | 16.5 | 1000 | 17.4 | 300 | -0.1 | 17.4 | 200 | 17.5 | 1000 | 17.6 | 1000 | 4300 | 17.5 | 17.9 | 17.9 | 17.2 | | | | BTS ▼ | 10.7 | 9.3 | 10 | 9.6 | 6500 | 9.7 | 1000 | 9.9 | 1300 | 9.9 | 100 | -0.1 | 10 | 5400 | 10.1 | 10400 | 10.2 | 8400 | 15300 | 9.8 | 10 | 10.2 | 9.4 | | | | BVG ■ | 16 | 14 | 15 | 14.1 | 3000 | 14.6 | 200 | 14.9 | 1000 | 15 | 1000 | | 15.7 | 5000 | 15.8 | 2100 | 15.9 | 1000 | 18700 | 15.1 | 15.8 | 15.8 | 15 | | | | BVS ▲ | 22 | 19.2 | 20.6 | 21.6 | 8600 | 21.7 | 20000 | 21.8 | 15700 | 21.9 | 100 | 1.3 | 21.9 | 2000 | 22 | 94400 | | | 497500 | 21.5 | 20.8 | 22 | 20.1 | | 10000 | | BXH ▲ | 27.2 | 23.8 | 25.5 | | | | | | | 26.8 | 3000 | 1.3 | 26.5 | 1000 | 26.8 | 2100 | 27 | 300 | 3000 | 26.8 | 26.8 | 26.8 | 26.8 | | | | C92 ■ | 26.4 | 23 | 24.7 | 24.1 | 500 | 24.3 | 300 | 24.5 | 600 | 24.7 | 100 | | 24.7 | 500 | 24.8 | 1400 | 24.9 | 300 | 19600 | 24.1 | 24.5 | 25 | 23.5 | | | | CAN ▲ | 26.3 | 22.9 | 24.6 | 23.6 | 1000 | 24 | 1300 | 25 | 1000 | 26 | 2400 | 1.4 | 26 | 600 | 26.3 | 11300 | | | 38000 | 26 | 26.3 | 26.3 | 25.8 | | | | CAP ▲ | 21.9 | 19.1 | 20.5 | 20 | 2000 | 20.1 | 500 | 20.5 | 1000 | 21.7 | 300 | 1.2 | 21.8 | 1600 | 21.9 | 1500 | | | 2400 | 21.5 | 20.5 | 21.9 | 20.5 | | | | CCM ▲ | 51.2 | 44.6 | 47.9 | 49.5 | 7600 | 49.7 | 2000 | 50 | 2200 | 50 | 100 | 2.1 | 51.2 | 12100 | | | | | 113500 | 48.8 | 49 | 50 | 48 | | | | CIC ▲ | 20 | 17.4 | 18.7 | 19.3 | 300 | 19.5 | 600 | 19.6 | 700 | 19.9 | 900 | 1.2 | 19.8 | 1100 | 19.9 | 11300 | 20 | 14200 | 82700 | 19.2 | 19.3 | 20 | 18.5 | | | | CID ■ | 16.3 | 14.3 | 15.3 | 14.4 | 1800 | 15 | 1000 | 15.3 | 3200 | 15.3 | 500 | | 16.2 | 1100 | 16.3 | 900 | | | 3300 | 15.3 | 14.4 | 15.5 | 14.4 | | | | CJC ▲ | 27.9 | 24.3 | 26.1 | 25 | 2800 | 25.2 | 1000 | 25.3 | 1200 | 27 | 100 | 0.9 | 27 | 400 | 27.3 | 300 | 27.4 | 1000 | 1200 | 26.1 | 27.3 | 27.3 | 25 | | | | CKV ▼ | 16 | 14 | 15 | 14 | 1000 | 14.1 | 4000 | 14.2 | 500 | 14.3 | 1000 | -0.7 | 15.2 | 200 | 15.5 | 800 | 15.6 | 700 | 19100 | 14.9 | 15.6 | 15.6 | 14.3 | | | | CMC ▲ | 29.3 | 25.5 | 27.4 | 28.5 | 11600 | 28.9 | 11000 | 29.3 | 23000 | 29.3 | 2000 | 1.9 | | | | | | | 158900 | 29.2 | 29 | 29.3 | 28 | | | | CMI ▲ | 22.3 | 19.5 | 20.9 | 22.1 | 200 | 22.2 | 200 | 22.3 | 1500 | 22.3 | 500 | 1.4 | | | | | | | 54000 | 22.2 | 22.3 | 22.3 | 20.8 | | | | CPC ▲ | 22.2 | 19.4 | 20.8 | 20.7 | 500 | 20.8 | 200 | 20.9 | 400 | 21 | 1000 | 0.2 | 21 | 500 | 21.4 | 500 | 21.5 | 1100 | 8500 | 21 | 21 | 21.9 | 20.8 | | | | CSC ▲ | 31.9 | 27.9 | 29.9 | 29.5 | 800 | 29.7 | 3000 | 29.9 | 1300 | 31 | 300 | 1.1 | 31 | 200 | 31.3 | 400 | 31.4 | 3000 | 1300 | 30.3 | 31.3 | 31.3 | 29.5 | | | | CT6 ■ | 21.5 | 18.7 | 20.1 | 19.5 | 800 | 19.6 | 1000 | 20.1 | 500 | 20.1 | 100 | | 20.3 | 500 | 20.5 | 4000 | 20.8 | 1000 | 18400 | 19.5 | 19.5 | 20.1 | 19 | | | | CTB ▲ | 20.2 | 17.6 | 18.9 | | | 18.2 | 200 | 18.3 | 1000 | 19.5 | 1000 | 0.6 | 20.1 | 400 | 20.2 | 2800 | | | 1000 | 19.5 | 19.5 | 19.5 | 19.5 | | 1000 | | CTC ▲ | 17.3 | 15.1 | 16.2 | 16.6 | 105100 | 16.7 | 7400 | 16.8 | 1100 | 17 | 100 | 0.8 | 17 | 1900 | 17.1 | 11000 | 17.2 | 15300 | 84300 | 16.4 | 16.5 | 17 | 15.8 | | | | CTM ▲ | 31.9 | 27.9 | 29.9 | 30 | 1200 | 30.1 | 1000 | 30.9 | 900 | 31.5 | 200 | 1.6 | 31.1 | 1000 | 31.5 | 2800 | 31.8 | 2100 | 32600 | 30.5 | 31.4 | 31.5 | 29 | | | | CTN ▲ | 31.4 | 27.4 | 29.4 | 29.4 | 1200 | 29.5 | 2000 | 29.6 | 2800 | 29.6 | 200 | 0.2 | 29.8 | 1000 | 29.9 | 3000 | 30 | 8800 | 28200 | 29.5 | 30 | 30 | 29 | | | | CTS ▲ | 12.3 | 10.7 | 11.5 | 11.3 | 10700 | 11.4 | 3900 | 11.5 | 10300 | 11.6 | 2500 | 0.1 | 11.6 | 1000 | 11.7 | 19900 | 11.8 | 7900 | 172600 | 11.6 | 12 | 12.2 | 11.1 | | | | CVN ▲ | 34.3 | 29.9 | 32.1 | 33 | 100 | 33.1 | 500 | 33.2 | 2000 | 34 | 1000 | 1.9 | | | | | | | 19500 | 33.9 | 33 | 34 | 33 | | | | CVT ▲ | 21.6 | 18.8 | 20.2 | 21 | 3000 | 21.5 | 3000 | 21.6 | 162000 | 21.6 | 100 | 1.4 | | | | | | | 86300 | 21.6 | 21.6 | 21.6 | 21.2 | | 10000 | | CX8 ▼ | 24 | 21 | 22.5 | 21.1 | 100 | 21.5 | 3000 | 21.6 | 1500 | 21.6 | 500 | -0.9 | 22.5 | 1500 | 22.6 | 1000 | 22.7 | 500 | 4200 | 22.7 | 22.5 | 22.9 | 21.6 | | | | DAC ▲ | 44.8 | 39 | 41.9 | 41.3 | 200 | 41.5 | 500 | 42 | 600 | 42 | 700 | 0.1 | 44.7 | 300 | 44.8 | 100 | | | 1000 | 42 | 42 | 42 | 42 | | | | DAD ▲ | 14.2 | 12.4 | 13.3 | 13.2 | 14000 | 13.3 | 3000 | 13.4 | 1000 | 13.5 | 900 | 0.2 | 13.5 | 2100 | 13.6 | 5800 | 13.7 | 3000 | 60000 | 13.4 | 13.2 | 14 | 13.2 | 15900 | | | DAE ▲ | 13.5 | 11.9 | 12.7 | 12.8 | 200 | 12.9 | 1900 | 13 | 800 | 13 | 1000 | 0.3 | 13.1 | 3200 | 13.2 | 2000 | 13.3 | 1800 | 13900 | 12.9 | 12.8 | 13 | 12.8 | | | | DBC ▲ | 37.3 | 32.5 | 34.9 | 36.6 | 100 | 37.1 | 400 | 37.3 | 77700 | 37.3 | 300 | 2.4 | | | | | | | 360100 | 37.1 | 36 | 37.3 | 36 | | | | DBT ■ | 28.9 | 25.3 | 27.1 | 25.5 | 600 | 26 | 500 | 26.6 | 700 | 27.1 | 100 | | 27.3 | 5000 | 27.4 | 1800 | 27.5 | 9700 | 7300 | 27 | 27 | 27.1 | 26.5 | | | | DC2 ▼ | 34.6 | 30.2 | 32.4 | 30.9 | 1000 | 31 | 5100 | 31.5 | 200 | 31.5 | 300 | -0.9 | 32 | 200 | 32.5 | 900 | 32.6 | 1000 | 58700 | 30.7 | 32.9 | 32.9 | 30.2 | | | | DC4 ▲ | 19.9 | 17.3 | 18.6 | 18.4 | 200 | 18.7 | 100 | 18.9 | 1400 | 18.9 | 2000 | 0.3 | 19.3 | 600 | 19.4 | 200 | 19.5 | 2200 | 34100 | 18.4 | 19.3 | 19.3 | 18 | | | | DCS ▲ | 19.3 | 16.9 | 18.1 | 19.1 | 2200 | 19.2 | 1000 | 19.3 | 117100 | 19.3 | 100 | 1.2 | | | | | | | 173700 | 19.3 | 19 | 19.3 | 18.8 | | | | DHI ▲ | 10.5 | 9.3 | 9.9 | 10 | 20000 | 10.1 | 200 | 10.3 | 300 | 10.5 | 300 | 0.6 | 10.5 | 1100 | | | | | 6000 | 10.2 | 10 | 10.5 | 9.7 | | | | DHT ▲ | 62 | 54 | 58 | 59 | 300 | 60 | 200 | 62 | 6100 | 62 | 100 | 4 | | | | | | | 3600 | 62 | 62 | 62 | 62 | | | | DID ▲ | 23.1 | 20.1 | 21.6 | 21.3 | 1000 | 21.5 | 1200 | 21.6 | 8000 | 22.8 | 700 | 1.2 | 22 | 1000 | 22.8 | 300 | 22.9 | 100 | 17200 | 21.7 | 21.6 | 22.8 | 21.6 | | | | DL1 ■ | 23.7 | 20.7 | 22.2 | 21 | 1300 | 21.1 | 900 | 22.2 | 1100 | 22.2 | 1000 | | 23 | 1600 | 23.1 | 1000 | 23.2 | 100 | 14800 | 22.8 | 22.6 | 23.2 | 21 | | | | DLR ▲ | 32.5 | 28.3 | 30.4 | 31.6 | 2000 | 32 | 1800 | 32.5 | 199200 | 32.5 | 100 | 2.1 | | | | | | | 63600 | 32.5 | 32.2 | 32.5 | 30.1 | | | | DNC ▼ | 17.4 | 15.2 | 16.3 | | | 15.2 | 300 | 16 | 200 | 16 | 800 | -0.3 | 17.4 | 1600 | | | | | 1000 | 16 | 16 | 16 | 16 | | | | DNP ▲ | 20.8 | 18.2 | 19.5 | 19.4 | 900 | 19.5 | 23600 | 19.6 | 2800 | 19.6 | 200 | 0.1 | 19.7 | 200 | 19.8 | 4400 | 19.9 | 7800 | 47000 | 19.6 | 19.5 | 20 | 19.1 | | | | DNY ▲ | 28.3 | 24.7 | 26.5 | 26.8 | 1400 | 26.9 | 8800 | 27 | 7100 | 27 | 7900 | 0.5 | 27.5 | 10000 | 28.2 | 4000 | 28.3 | 12100 | 198600 | 27 | 26.7 | 28.3 | 26 | | | | DPC ▲ | 22.3 | 19.5 | 20.9 | 20.2 | 500 | 21 | 800 | 21.6 | 1400 | 21.8 | 500 | 0.9 | 22.2 | 3400 | 22.3 | 3300 | | | 4900 | 21.7 | 20.9 | 21.8 | 20.9 | | | | DST ▲ | 10.5 | 9.3 | 9.9 | 9.6 | 100 | 9.9 | 3900 | 10 | 1000 | 10.3 | 200 | 0.4 | 10.3 | 800 | 10.5 | 5900 | | | 16600 | 10 | 10.3 | 10.4 | 9.4 | | | | DTC ▲ | 88.5 | 77.1 | 82.8 | 77.1 | 1000 | 77.2 | 500 | 79 | 100 | 85.4 | 100 | 2.6 | 85.2 | 100 | 85.3 | 100 | 85.4 | 300 | 100 | 85.4 | 85.4 | 85.4 | 85.4 | 100 | | | DXP ▲ | 55.6 | 48.4 | 52 | 52.4 | 2200 | 52.5 | 2000 | 52.6 | 400 | 52.6 | 100 | 0.6 | 53.2 | 1300 | 53.5 | 2100 | 53.6 | 3000 | 16300 | 52.7 | 52.5 | 53.5 | 51.5 | | | | DZM ▲ | 27.4 | 24 | 25.7 | 26.5 | 2000 | 27 | 500 | 27.4 | 25400 | 27.4 | 100 | 1.7 | | | | | | | 68400 | 27.3 | 26.2 | 27.4 | 26.2 | | | | EBS ▲ | 14.8 | 13 | 13.9 | 14.4 | 3500 | 14.6 | 10300 | 14.7 | 3600 | 14.8 | 200 | 0.9 | 14.8 | 600 | | | | | 418700 | 14.5 | 14.5 | 14.8 | 13.8 | | | | ECI ▲ | 26.8 | 23.4 | 25.1 | 26.6 | 11000 | 26.7 | 11200 | 26.8 | 130500 | 26.8 | 200 | 1.7 | | | | | | | 178800 | 26.5 | 25 | 26.8 | 24.6 | | | | EFI ▲ | 15.7 | 13.7 | 14.7 | 15.5 | 4100 | 15.6 | 500 | 15.7 | 4100 | 15.7 | 900 | 1 | | | | | | | 60300 | 15.5 | 15 | 15.7 | 15 | | | | EID ▲ | 14.8 | 13 | 13.9 | 14.4 | 1000 | 14.5 | 500 | 14.6 | 2400 | 14.6 | 100 | 0.7 | 14.8 | 26800 | | | | | 79000 | 14.3 | 14.4 | 14.8 | 13.9 | | | | GGG ▲ | 16.2 | 14.2 | 15.2 | 16 | 12600 | 16.1 | 6900 | 16.2 | 145100 | 16.2 | 1000 | 1 | | | | | | | 334900 | 16 | 15.5 | 16.2 | 15.3 | | | | GHA ▼ | 47.8 | 41.6 | 44.7 | 41.6 | 300 | 41.7 | 3000 | 41.8 | 300 | 44 | 600 | -0.7 | 44.8 | 600 | 44.9 | 200 | 45 | 800 | 4000 | 44.1 | 44.2 | 44.2 | 44 | 4000 | | | GLT ▲ | 36.3 | 31.7 | 34 | | | 31.7 | 200 | 32 | 1000 | 35.6 | 100 | 1.6 | 35.5 | 2000 | 35.6 | 1900 | 35.9 | 2000 | 100 | 35.6 | 35.6 | 35.6 | 35.6 | | | | HAD ▲ | 40.3 | 35.1 | 37.7 | 35.9 | 200 | 36 | 500 | 36.1 | 3000 | 38.4 | 500 | 0.7 | 38.3 | 1000 | 38.4 | 1500 | 38.6 | 2000 | 1600 | 38.1 | 38 | 38.4 | 38 | | | | HBD ▼ | 17.8 | 15.6 | 16.7 | 15.8 | 100 | 16 | 100 | 16.6 | 600 | 16.6 | 3000 | -0.1 | 17 | 500 | 17.5 | 500 | 17.8 | 1200 | 6900 | 16.6 | 16.7 | 16.7 | 16.6 | | | | HBE ▲ | 9.4 | 8.2 | 8.8 | 8.4 | 1100 | 8.5 | 2900 | 8.6 | 200 | 9.3 | 200 | 0.5 | 9.3 | 2000 | 9.4 | 4300 | | | 10700 | 9 | 8.8 | 9.3 | 8.5 | | | | HBS ■ | 21.7 | 18.9 | 20.3 | 19.9 | 5200 | 20 | 5800 | 20.1 | 2000 | 20.3 | 500 | | 20.3 | 900 | 20.4 | 7900 | 20.5 | 21400 | 521700 | 20.5 | 20.1 | 21.1 | 20 | | 1000 | | HCC ▲ | 41.5 | 36.1 | 38.8 | | | | | | | 40 | 100 | 1.2 | 40 | 200 | 40.5 | 400 | 40.9 | 400 | 100 | 40 | 40 | 40 | 40 | | | | HCT ▲ | 27.6 | 24 | 25.8 | 25.9 | 1000 | 26 | 8300 | 26.1 | 500 | 27 | 600 | 1.2 | 27 | 400 | 27.5 | 3800 | 27.6 | 5600 | 8100 | 26.4 | 26.5 | 27 | 25.8 | | | | HDO ▲ | 23.9 | 20.9 | 22.4 | 23.7 | 1000 | 23.8 | 2500 | 23.9 | 2200 | 23.9 | 4800 | 1.5 | | | | | | | 52700 | 23.5 | 22.9 | 23.9 | 22.4 | | | | HEV ▼ | 17.7 | 15.5 | 16.6 | 15.6 | 700 | 15.7 | 2500 | 15.8 | 3700 | 16.1 | 600 | -0.5 | 16.1 | 4400 | 16.5 | 200 | 16.6 | 2900 | 5800 | 16 | 16.6 | 16.6 | 15.8 | | | | HGM ▲ | 94.1 | 81.9 | 88 | | | | | | | 91 | 100 | 3 | 90.9 | 500 | 91 | 1400 | 91.9 | 5000 | 8100 | 88.7 | 88 | 91 | 88 | | | | HHC ▲ | 40.1 | 34.9 | 37.5 | 36.8 | 5000 | 37 | 100 | 37.6 | 4000 | 37.9 | 500 | 0.4 | 37.9 | 4300 | 38 | 8900 | 38.2 | 1000 | 60000 | 37.7 | 36 | 38.3 | 35 | | | | HHG ▲ | 13.2 | 11.6 | 12.4 | 13 | 13300 | 13.1 | 4400 | 13.2 | 2100 | 13.2 | 1000 | 0.8 | | | | | | | 234500 | 13.1 | 13.2 | 13.2 | 12.5 | | | | HHL ▲ | 18.8 | 16.4 | 17.6 | 18.6 | 1000 | 18.7 | 1300 | 18.8 | 17700 | 18.8 | 1200 | 1.2 | | | | | | | 105200 | 18.5 | 18.2 | 18.8 | 17.8 | | | | HJS ▲ | 15.3 | 13.3 | 14.3 | 14.8 | 1000 | 15 | 100 | 15.3 | 263000 | 15.3 | 100 | 1 | | | | | | | 34800 | 15.3 | 15.3 | 15.3 | 15.3 | | | | HLC ■ | 18.4 | 16 | 17.2 | 17 | 400 | 17.1 | 600 | 17.2 | 100 | 17.2 | 3100 | | 17.4 | 10000 | 17.5 | 2000 | 17.7 | 3000 | 3500 | 17.2 | 17.6 | 17.6 | 17.2 | | | | HLY ▼ | 38.5 | 33.5 | 36 | | | 33.5 | 600 | 34 | 500 | 34.5 | 100 | -1.5 | 35.5 | 100 | 36 | 600 | 37 | 100 | 200 | 34.8 | 35 | 35 | 34.5 | | | | HMH ▼ | 28 | 24.4 | 26.2 | 26 | 2000 | 26.1 | 500 | 26.2 | 2000 | 26.1 | 1500 | -0.1 | 26.5 | 1200 | 26.6 | 600 | 27 | 4000 | 20600 | 26.2 | 26.6 | 26.6 | 25.6 | | | | HNM ▲ | 14.3 | 12.5 | 13.4 | 13.4 | 1700 | 13.5 | 3000 | 13.6 | 6600 | 13.6 | 500 | 0.2 | 13.8 | 4700 | 13.9 | 4700 | 14 | 4800 | 70500 | 13.5 | 13.7 | 13.8 | 13 | | | | HOM ■ | 10.9 | 9.5 | 10.2 | 9.9 | 9200 | 10 | 6400 | 10.1 | 8000 | 10.2 | 400 | | 10.2 | 17800 | 10.3 | 5000 | 10.4 | 500 | 39600 | 10.1 | 10.7 | 10.7 | 9.9 | | | | HPB ▲ | 24.7 | 21.5 | 23.1 | 24.5 | 44800 | 24.6 | 106500 | 24.7 | 100000 | 24.7 | 1000 | 1.6 | | | | | | | 197900 | 24.3 | 24 | 24.7 | 23.1 | | | | HPC ▲ | 12.1 | 10.7 | 11.4 | 11.5 | 7500 | 11.6 | 10600 | 11.7 | 14400 | 11.8 | 400 | 0.4 | 11.8 | 2400 | 11.9 | 13000 | 12 | 45500 | 218700 | 11.6 | 11.5 | 12 | 11.2 | | | | HPS ▼ | 17.7 | 15.5 | 16.6 | | | 15.5 | 1000 | 16.5 | 3400 | 16.5 | 1600 | -0.1 | 17 | 500 | 17.4 | 700 | 17.5 | 1100 | 6400 | 16.8 | 17.1 | 17.1 | 16.5 | | | | HST ▼ | 10.8 | 9.4 | 10.1 | | | | | 9.4 | 100 | 9.4 | 100 | -0.7 | 10.6 | 8300 | 10.8 | 4900 | | | 400 | 10 | 10.6 | 10.6 | 9.4 | | | | HTC ▼ | 41.7 | 36.3 | 39 | 38 | 3100 | 38.1 | 1000 | 38.5 | 2000 | 38.6 | 1000 | -0.4 | 39.9 | 200 | 40 | 2700 | 40.1 | 3000 | 5900 | 38.5 | 38 | 39 | 38 | | | | HTP ▲ | 11.1 | 9.7 | 10.4 | 10.2 | 5100 | 10.4 | 3100 | 10.5 | 1700 | 10.9 | 100 | 0.5 | 10.9 | 4900 | 11 | 10200 | 11.1 | 11700 | 20800 | 10.7 | 10.6 | 11 | 10.4 | | | | HUT ▲ | 27.4 | 24 | 25.7 | 27.2 | 4400 | 27.3 | 10200 | 27.4 | 118100 | 27.4 | 1000 | 1.7 | | | | | | | 708200 | 26.8 | 25.8 | 27.4 | 25.1 | | | | HVT ▲ | 12.3 | 10.7 | 11.5 | 11.8 | 1800 | 12 | 600 | 12.1 | 1500 | 12.1 | 500 | 0.6 | 12.2 | 1300 | 12.3 | 6200 | | | 4300 | 11.8 | 11.5 | 12.1 | 11.5 | | | | ICG ▲ | 25.5 | 22.3 | 23.9 | 24.5 | 2500 | 24.6 | 7200 | 24.8 | 22600 | 25 | 200 | 1.1 | 24.9 | 3000 | 25 | 7100 | 25.1 | 11300 | 426300 | 24.6 | 24 | 25.2 | 23.7 | | | | IDV ▲ | 24 | 21 | 22.5 | 22.6 | 400 | 22.7 | 200 | 24 | 600 | 24 | 100 | 1.5 | | | | | | | 18200 | 23.5 | 22.5 | 24 | 22.5 | | | | ILC ▲ | 19 | 16.6 | 17.8 | 17.2 | 1000 | 17.4 | 400 | 17.8 | 1000 | 18 | 500 | 0.2 | 18.8 | 200 | 19 | 200 | | | 1500 | 17.9 | 17.8 | 18 | 17.8 | | | | INN ■ | 17.5 | 15.3 | 16.4 | 15.9 | 500 | 16 | 2000 | 16.2 | 300 | 16.4 | 2000 | | 16.5 | 2700 | 16.6 | 1900 | 16.8 | 2000 | 21000 | 16 | 15.7 | 16.4 | 15.5 | | | | KBT ▲ | 21.6 | 18.8 | 20.2 | 20 | 3000 | 20.2 | 2500 | 20.3 | 900 | 20.3 | 3200 | 0.1 | 20.8 | 2000 | 20.9 | 700 | 21 | 2500 | 26200 | 20.6 | 20.8 | 20.8 | 20.2 | | | | KHB ▼ | 53.6 | 46.6 | 50.1 | 48 | 10100 | 48.1 | 1500 | 48.5 | 2000 | 50 | 500 | -0.1 | 50.1 | 2500 | 50.2 | 2100 | 50.5 | 5200 | 21900 | 50.7 | 50.9 | 50.9 | 50 | | | | KKC ▲ | 29.9 | 26.1 | 28 | 29.5 | 2000 | 29.6 | 600 | 29.9 | 197700 | 29.9 | 300 | 1.9 | | | | | | | 208400 | 29.8 | 29.9 | 29.9 | 28.2 | | | | KLS ▲ | 15.4 | 13.4 | 14.4 | 15.1 | 115800 | 15.2 | 75800 | 15.3 | 60900 | 15.4 | 200 | 1 | 15.4 | 8000 | | | | | 5435400 | 15.2 | 14.7 | 15.4 | 14.4 | 5000 | 7500 | | KSD ▲ | 19.1 | 16.7 | 17.9 | 18 | 5000 | 18.1 | 4600 | 18.2 | 2000 | 18.3 | 1000 | 0.4 | 18.5 | 500 | 18.8 | 4000 | 18.9 | 1000 | 87700 | 18 | 18.1 | 18.5 | 17 | | | | L18 ▲ | 33.8 | 29.4 | 31.6 | 30.2 | 1000 | 30.3 | 3000 | 30.5 | 1900 | 31.8 | 1900 | 0.2 | 31.8 | 100 | 32 | 2500 | 32.5 | 5000 | 30000 | 30.1 | 30.5 | 31.8 | 29.4 | | | | L35 ▲ | 20.2 | 17.6 | 18.9 | 20 | 300 | 20.1 | 6000 | 20.2 | 1700 | 20.2 | 300 | 1.3 | | | | | | | 83000 | 20 | 19.8 | 20.2 | 19 | | | | L43 ▲ | 26.5 | 23.1 | 24.8 | 25.2 | 3000 | 25.5 | 1000 | 25.6 | 500 | 26 | 900 | 1.2 | 26 | 1100 | 26.2 | 1300 | 26.4 | 1000 | 48600 | 25.5 | 26 | 26 | 24.6 | | | | L44 ▲ | 21.1 | 18.5 | 19.8 | 19.3 | 2700 | 19.4 | 500 | 19.8 | 2700 | 20 | 500 | 0.2 | 20 | 500 | 20.2 | 400 | 20.3 | 4000 | 22700 | 20.1 | 20.5 | 20.5 | 19.3 | | | | L61 ▲ | 17.7 | 15.5 | 16.6 | 17.1 | 900 | 17.2 | 20000 | 17.3 | 700 | 17.5 | 500 | 0.9 | 17.5 | 1300 | 17.6 | 2800 | 17.7 | 9100 | 35900 | 17.2 | 17 | 17.5 | 16.6 | | | | L62 ▲ | 26.6 | 23.2 | 24.9 | 25 | 6500 | 25.1 | 4000 | 25.5 | 800 | 25.6 | 100 | 0.7 | 25.7 | 4600 | 25.8 | 500 | 25.9 | 3000 | 13300 | 25.6 | 26 | 26.2 | 25 | | | | LBE ▼ | 15.6 | 13.6 | 14.6 | 13.9 | 6000 | 14 | 1000 | 14.1 | 300 | 14.2 | 300 | -0.4 | 14.6 | 2900 | 14.7 | 400 | 14.9 | 1000 | 11600 | 14.1 | 14 | 15.3 | 13.6 | | | | LCS ▲ | 38.5 | 33.5 | 36 | 38.2 | 1000 | 38.4 | 2500 | 38.5 | 193700 | 38.5 | 2000 | 2.5 | | | | | | | 148100 | 37.1 | 35 | 38.5 | 35 | | | | LDP ▼ | 48.2 | 42 | 45.1 | 44 | 1000 | 44.1 | 1000 | 44.5 | 100 | 44.6 | 1000 | -0.5 | 45.3 | 400 | 46.5 | 100 | 46.7 | 100 | 1500 | 44.8 | 45.3 | 45.3 | 44.6 | | | | LHC ■ | 44.5 | 38.7 | 41.6 | 39.9 | 200 | 40 | 500 | 41.2 | 200 | 41.6 | 300 | | 41.6 | 1500 | 41.7 | 3400 | 41.9 | 1200 | 6200 | 41.7 | 43 | 43 | 41.6 | 200 | | | LIG ▲ | 26.3 | 22.9 | 24.6 | 25.3 | 33000 | 25.4 | 2500 | 25.9 | 1500 | 26.2 | 200 | 1.6 | 26.2 | 3900 | 26.3 | 49200 | | | 173800 | 25.7 | 25.6 | 26.3 | 24.5 | | | | LM3 ▲ | 17.7 | 15.5 | 16.6 | 17.5 | 2700 | 17.6 | 1000 | 17.7 | 8900 | 17.7 | 2000 | 1.1 | | | | | | | 88500 | 17.6 | 17.6 | 17.7 | 17 | | | | LO5 ▲ | 16.3 | 14.3 | 15.3 | 15.5 | 1300 | 15.7 | 1000 | 15.8 | 2400 | 16 | 500 | 0.7 | 16.1 | 4200 | 16.3 | 38900 | | | 44100 | 15.7 | 15.3 | 16.2 | 15.3 | | | | LTC ▲ | 53.7 | 46.7 | 50.2 | 52.9 | 23500 | 53 | 18000 | 53.7 | 555800 | 53.7 | 1000 | 3.5 | | | | | | | 65300 | 52.3 | 50.8 | 53.7 | 50.2 | | | | LUT ▲ | 27.6 | 24 | 25.8 | 27.1 | 2000 | 27.2 | 10000 | 27.6 | 70000 | 27.6 | 1000 | 1.8 | | | | | | | 101100 | 26.9 | 27.6 | 27.6 | 24.4 | | | | MAC ▲ | 14.4 | 12.6 | 13.5 | 13.6 | 100 | 14 | 2000 | 14.4 | 87600 | 14.4 | 100 | 0.9 | | | | | | | 35100 | 14.4 | 14.3 | 14.4 | 14.3 | | | | MCC ▲ | 23.5 | 20.5 | 22 | | | | | 21 | 200 | 22.1 | 1100 | 0.1 | 22.1 | 1400 | 23.1 | 500 | 23.2 | 200 | 7600 | 22.1 | 22 | 22.2 | 22 | | 4100 | | MCO ▼ | 17.3 | 15.1 | 16.2 | 15.8 | 500 | 15.9 | 100 | 16 | 200 | 16 | 200 | -0.2 | 16.2 | 400 | 16.4 | 200 | 16.5 | 1900 | 16300 | 16 | 17 | 17 | 15.5 | | | | MDC ▲ | 18.7 | 16.3 | 17.5 | 17 | 1000 | 17.6 | 1000 | 17.7 | 1300 | 17.8 | 1000 | 0.3 | 17.8 | 500 | 18 | 2100 | 18.1 | 1700 | 17400 | 17.9 | 18.1 | 18.1 | 17.8 | | | | MEC ▲ | 25.4 | 22.2 | 23.8 | 24 | 5000 | 24.1 | 2000 | 24.8 | 500 | 25.3 | 2800 | 1.5 | 25.3 | 2600 | 25.4 | 7300 | | | 42300 | 24.6 | 24 | 25.3 | 23.3 | 100 | | | MHL ▲ | 40.2 | 35 | 37.6 | 38 | 3100 | 38.5 | 4500 | 38.9 | 3300 | 38.9 | 1700 | 1.3 | 39.1 | 1900 | 39.5 | 2500 | 40.2 | 1000 | 7600 | 38.4 | 38 | 38.9 | 38 | | | | MIC ▲ | 73.7 | 64.1 | 68.9 | 73 | 3500 | 73.1 | 800 | 73.5 | 1400 | 73.6 | 100 | 4.7 | 73.6 | 1900 | 73.7 | 3700 | | | 13700 | 72.6 | 73 | 73.6 | 70 | | | | MIH ▼ | 56.2 | 49 | 52.6 | 51 | 500 | 51.2 | 200 | 52 | 300 | 52.5 | 100 | -0.1 | 52.5 | 900 | 52.6 | 1000 | 53 | 2900 | 68600 | 53 | 53.2 | 53.9 | 52.5 | | | | MIM ▼ | 31.6 | 27.6 | 29.6 | | | | | | | 27.6 | 2000 | -2 | 29 | 5000 | 29.5 | 2000 | 29.6 | 7000 | 5100 | 27.7 | 30.5 | 30.5 | 27.6 | | | | MKV ▲ | 73.7 | 64.1 | 68.9 | | | | | 64.1 | 100 | 69.9 | 200 | 1 | 68.9 | 100 | 69 | 500 | 69.8 | 300 | 19200 | 69.9 | 69.9 | 69.9 | 69.9 | | | | MMC ■ | 31.9 | 27.9 | 29.9 | 28.2 | 500 | 29.1 | 100 | 29.9 | 1800 | 29.9 | 100 | | 30 | 700 | 30.2 | 900 | 30.5 | 500 | 200 | 29.9 | 29.9 | 29.9 | 29.9 | | | | NAG ▲ | 14.4 | 12.6 | 13.5 | 14.1 | 8700 | 14.2 | 4000 | 14.4 | 17100 | 14.4 | 6500 | 0.9 | | | | | | | 139300 | 14.4 | 14.3 | 14.4 | 14 | | | | NBC ▲ | 37.5 | 32.7 | 35.1 | 37.1 | 500 | 37.4 | 3000 | 37.5 | 5000 | 37.5 | 5000 | 2.4 | | | | | | | 42500 | 37.1 | 36 | 37.5 | 35.2 | | 100 | | NBP ▲ | 27.1 | 23.7 | 25.4 | 25.2 | 30000 | 25.3 | 14000 | 25.4 | 40100 | 25.6 | 4100 | 0.2 | 25.9 | 1500 | 26 | 6900 | 26.1 | 100 | 134500 | 25.6 | 25.7 | 26.4 | 25.1 | | 3000 | | NGC | 20.2 | 17.6 | 18.9 | | | | | 17.6 | 1000 | | | | 18.4 | 300 | 18.5 | 1000 | 18.9 | 100 | | | | | | | | | NHA ▲ | 27.3 | 23.9 | 25.6 | 25.6 | 1000 | 26 | 700 | 27.3 | 1300 | 27.3 | 100 | 1.7 | | | | | | | 7100 | 27 | 27.3 | 27.3 | 26.1 | | | | NHC ▲ | 38 | 33.2 | 35.6 | 34.1 | 100 | 34.2 | 300 | 34.3 | 100 | 35.7 | 1000 | 0.1 | 35.7 | 2000 | 35.8 | 400 | 35.9 | 500 | 1000 | 35.7 | 35.7 | 35.7 | 35.7 | | | | NLC ▲ | 22.3 | 19.5 | 20.9 | 21 | 1000 | 21.1 | 500 | 21.5 | 2500 | 21.5 | 1000 | 0.6 | 21.6 | 400 | 21.7 | 2400 | 21.8 | 2800 | 31200 | 21.4 | 21.6 | 21.7 | 20.9 | | | | NPS | 22.2 | 19.4 | 20.8 | | | | | | | | | | 20.7 | 100 | 20.8 | 100 | 21 | 100 | | | | | | | | | NSN ▲ | 14.9 | 13.1 | 14 | 14.6 | 5700 | 14.7 | 100 | 14.9 | 3900 | 14.9 | 1000 | 0.9 | | | | | | | 15500 | 14.8 | 14.8 | 14.9 | 14.6 | | | | NST ▲ | 16.4 | 14.4 | 15.4 | 14.4 | 200 | 14.6 | 10000 | 14.8 | 1000 | 15.5 | 900 | 0.1 | 15.5 | 1000 | 15.9 | 14600 | 16 | 300 | 5000 | 15.5 | 16.3 | 16.3 | 15.5 | | | | NTP ▲ | 94.5 | 82.3 | 88.4 | 87 | 800 | 87.1 | 2000 | 88 | 400 | 88.5 | 500 | 0.1 | 88.6 | 100 | 89 | 4100 | 89.8 | 300 | 6400 | 88.4 | 88 | 89 | 88 | | | | NVC ▲ | 12.9 | 11.3 | 12.1 | 11.5 | 800 | 11.9 | 5800 | 12.1 | 200 | 12.7 | 1300 | 0.6 | 12.7 | 100 | 12.8 | 1900 | 12.9 | 1200 | 5300 | 12.7 | 12.8 | 12.8 | 12.7 | | | | ONE ▲ | 14 | 12.2 | 13.1 | 12.9 | 200 | 13 | 700 | 13.1 | 100 | 13.3 | 200 | 0.2 | 13.3 | 6000 | 13.4 | 2500 | 13.5 | 6500 | 13300 | 13 | 13.8 | 13.8 | 12.5 | 2000 | | | ORS ■ | 11.4 | 10 | 10.7 | 10.3 | 11200 | 10.4 | 17600 | 10.5 | 5000 | 10.7 | 1000 | | 10.7 | 26000 | 10.8 | 40800 | 10.9 | 63800 | 381500 | 10.6 | 10.7 | 10.8 | 10.4 | 200 | | | PAN ▲ | 18.8 | 16.4 | 17.6 | 18 | 15000 | 18.1 | 8600 | 18.2 | 5000 | 18.2 | 2000 | 0.6 | 18.3 | 6500 | 18.4 | 20500 | 18.5 | 12500 | 213500 | 18 | 17.6 | 18.4 | 17.3 | | 4200 | | PDC ▲ | 12.7 | 11.1 | 11.9 | 12.4 | 500 | 12.6 | 1100 | 12.7 | 124500 | 12.7 | 100 | 0.8 | | | | | | | 258300 | 12.6 | 12.7 | 12.7 | 12 | | | | PGS ▲ | 60.2 | 52.4 | 56.3 | 56 | 4700 | 56.3 | 10200 | 56.4 | 17500 | 56.5 | 2000 | 0.2 | 56.5 | 2500 | 56.6 | 2000 | 56.8 | 3500 | 150700 | 57 | 56.5 | 58 | 56 | 2300 | | | PGT ▲ | 12.5 | 10.9 | 11.7 | 11.8 | 5000 | 11.9 | 10000 | 12 | 9900 | 12.3 | 1000 | 0.6 | 12.2 | 300 | 12.3 | 4000 | 12.4 | 5000 | 153600 | 11.9 | 12 | 12.3 | 11.5 | | | | PHC ▲ | 19.9 | 17.3 | 18.6 | 18.8 | 1300 | 18.9 | 2000 | 19.9 | 27200 | 19.9 | 1000 | 1.3 | | | | | | | 42900 | 19.9 | 19.8 | 19.9 | 19.8 | | | | PHH ▲ | 21.2 | 18.6 | 19.9 | 20.8 | 1200 | 21.1 | 2300 | 21.2 | 30300 | 21.2 | 300 | 1.3 | | | | | | | 298300 | 21.1 | 21 | 21.2 | 20.6 | | | | PHS ■ | 11.4 | 10 | 10.7 | 10.4 | 100 | 10.5 | 2000 | 10.6 | 300 | 10.7 | 100 | | 10.8 | 8600 | 11 | 5100 | 11.1 | 200 | 20300 | 10.7 | 11.1 | 11.1 | 10.5 | | | | PIV ▼ | 15 | 13.2 | 14.1 | | | 13.2 | 6000 | 13.3 | 500 | 13.2 | 100 | -0.9 | 13.9 | 1000 | 14 | 200 | 14.2 | 500 | 10400 | 13.2 | 13.4 | 13.4 | 13.2 | | | | PJC ▼ | 41.9 | 36.5 | 39.2 | 36.5 | 1800 | 36.6 | 2000 | 39 | 300 | 39 | 100 | -0.2 | 40.5 | 600 | 41.9 | 1000 | | | 11400 | 38.5 | 36.5 | 39.2 | 36.5 | | | | PLC ▲ | 44.9 | 39.1 | 42 | 42.2 | 1000 | 42.3 | 15000 | 42.5 | 1400 | 42.6 | 1000 | 0.6 | 42.6 | 1000 | 42.9 | 800 | 43 | 6800 | 47200 | 42.6 | 42.8 | 43.9 | 41.5 | | | | PMC ■ | 29.7 | 25.9 | 27.8 | 27.2 | 200 | 27.5 | 1000 | 27.6 | 200 | 27.8 | 500 | | 27.9 | 200 | 28 | 100 | 28.3 | 500 | 2200 | 27.8 | 27.8 | 27.8 | 27.8 | | | | PMS | 18.9 | 16.5 | 17.7 | | | | | 16.5 | 1200 | | | | 18 | 1000 | 18.5 | 1000 | 18.6 | 200 | | | | | | | | | POT ▲ | 19.2 | 16.8 | 18 | 19 | 9800 | 19.1 | 5000 | 19.2 | 82000 | 19.2 | 2500 | 1.2 | | | | | | | 321900 | 19.1 | 18.2 | 19.2 | 18 | | | | PPG ▲ | 20.5 | 17.9 | 19.2 | 20.2 | 29100 | 20.4 | 56000 | 20.5 | 35500 | 20.5 | 500 | 1.3 | | | | | | | 129500 | 20.1 | 19.6 | 20.5 | 19 | | | | PSC ▲ | 31.3 | 27.3 | 29.3 | 28.3 | 11000 | 28.4 | 10500 | 29 | 2000 | 29.4 | 100 | 0.1 | 29.4 | 9900 | 29.5 | 3900 | 29.6 | 1200 | 57600 | 29.4 | 29.4 | 29.5 | 29 | | | | PSI ▲ | 14.7 | 12.9 | 13.8 | 14.5 | 10200 | 14.6 | 10000 | 14.7 | 206000 | 14.7 | 500 | 0.9 | | | | | | | 853300 | 14.7 | 14.6 | 14.7 | 14.2 | | | | PTM ▼ | 12.1 | 10.7 | 11.4 | | | 10.7 | 500 | 10.8 | 300 | 10.7 | 2600 | -0.7 | 12 | 200 | 12.1 | 100 | | | 3100 | 10.7 | 10.7 | 10.7 | 10.7 | | | | PTS ▲ | 29.9 | 26.1 | 28 | 29.2 | 1000 | 29.3 | 500 | 29.6 | 200 | 29.8 | 200 | 1.8 | 29.8 | 3100 | 29.9 | 17500 | | | 39400 | 29.1 | 28.5 | 29.8 | 28.5 | | | | PVA ▲ | 44.6 | 38.8 | 41.7 | 42.5 | 2000 | 44 | 1400 | 44.6 | 1037500 | 44.6 | 200 | 2.9 | | | | | | | 24600 | 44.6 | 44.6 | 44.6 | 44.6 | | | | PVC ▲ | 27.2 | 23.8 | 25.5 | 27 | 20300 | 27.1 | 1400 | 27.2 | 526500 | 27.2 | 200 | 1.7 | | | | | | | 171100 | 27.2 | 27.2 | 27.2 | 27 | | 1000 | | PVE ▲ | 22.3 | 19.5 | 20.9 | 21.5 | 200 | 22 | 10700 | 22.3 | 229900 | 22.3 | 1000 | 1.4 | | | | | | | 142900 | 22.3 | 22.2 | 22.3 | 22 | | | | PVG ▲ | 20.1 | 17.5 | 18.8 | 19.9 | 1000 | 20 | 4000 | 20.1 | 25000 | 20.1 | 300 | 1.3 | | | | | | | 336400 | 20 | 17.5 | 20.1 | 17.5 | | | | PVI ▲ | 21 | 18.4 | 19.7 | 20 | 9300 | 20.1 | 6400 | 20.2 | 4200 | 20.4 | 100 | 0.7 | 20.4 | 400 | 20.5 | 11300 | 20.6 | 100 | 169900 | 20 | 20.9 | 20.9 | 19.6 | 8000 | 39900 | | PVL ▲ | 20.1 | 17.5 | 18.8 | 19.9 | 2400 | 20 | 21400 | 20.1 | 503000 | 20.1 | 200 | 1.3 | | | | | | | 874700 | 20.1 | 20.1 | 20.1 | 19.1 | | 400 | | PVR ▲ | 16.4 | 14.4 | 15.4 | 16.2 | 1500 | 16.3 | 5000 | 16.4 | 46700 | 16.4 | 100 | 1 | | | | | | | 232500 | 16.3 | 16 | 16.4 | 16 | | 3000 | | PVS ▲ | 27.2 | 23.8 | 25.5 | 26.3 | 11000 | 26.4 | 2100 | 27 | 10900 | 27.1 | 100 | 1.6 | 27.1 | 4900 | 27.2 | 13300 | | | 388600 | 26.6 | 26.1 | 27.2 | 25 | 300 | 26700 | | PVX ▲ | 24.1 | 21.1 | 22.6 | 23.3 | 650300 | 23.4 | 51400 | 23.5 | 39600 | 23.7 | 7100 | 1.1 | 23.7 | 169300 | 23.8 | 125500 | 23.9 | 257200 | 6280700 | 23.3 | 23.5 | 23.9 | 22.6 | | 23400 | | QHD ▼ | 24.6 | 21.4 | 23 | | | 21.4 | 1500 | 21.5 | 2000 | 22 | 800 | -1 | 23.5 | 1000 | 24 | 900 | 24.3 | 500 | 5300 | 22 | 22.2 | 22.2 | 22 | | | | QNC ▲ | 27.1 | 23.7 | 25.4 | 25.6 | 3300 | 25.7 | 2800 | 25.8 | 4400 | 25.8 | 600 | 0.4 | 26.1 | 1100 | 26.2 | 1500 | 26.3 | 1000 | 46200 | 25.8 | 26 | 26 | 25.3 | | | | QST ▼ | 13.1 | 11.5 | 12.3 | 11.7 | 1000 | 11.8 | 1000 | 12 | 900 | 12 | 100 | -0.3 | 13 | 300 | 13.1 | 400 | | | 100 | 12 | 12 | 12 | 12 | | | | QTC ■ | 24.9 | 21.7 | 23.3 | 22 | 8500 | 22.1 | 9300 | 22.2 | 7000 | 23.3 | 500 | | 23.4 | 300 | 23.6 | 100 | 23.7 | 1000 | 7700 | 22.9 | 24.1 | 24.1 | 21.9 | | | | RCL ▲ | 67.3 | 58.5 | 62.9 | 66 | 500 | 67.2 | 800 | 67.3 | 3200 | 67.3 | 200 | 4.4 | | | | | | | 18000 | 66.9 | 66.5 | 67.3 | 63.5 | | | | RHC ▼ | 25.7 | 22.5 | 24.1 | 22.8 | 3500 | 22.9 | 8900 | 23 | 7600 | 23.8 | 2000 | -0.3 | 23.9 | 1000 | 24 | 3700 | 24.2 | 600 | 25200 | 24 | 25 | 25 | 23 | | | | S12 ▲ | 23 | 20 | 21.5 | 22.3 | 100 | 22.5 | 3100 | 22.6 | 1600 | 23 | 300 | 1.5 | 23 | 200 | | | | | 34300 | 22.4 | 22 | 23 | 21.2 | 200 | | | S55 ▲ | 39 | 34 | 36.5 | 35.7 | 1000 | 36 | 100 | 37 | 100 | 37.4 | 100 | 0.9 | 37.4 | 1300 | 37.5 | 600 | 37.6 | 1900 | 16000 | 36.6 | 37.5 | 37.6 | 35.5 | | | | S64 ▲ | 20.7 | 18.1 | 19.4 | 20 | 1000 | 20.6 | 300 | 20.7 | 6000 | 20.6 | 400 | 1.2 | | | | | | | 24400 | 20.6 | 20.7 | 20.7 | 20 | | | | S74 ▲ | 30.4 | 26.6 | 28.5 | 28.6 | 7900 | 28.7 | 6000 | 29 | 12500 | 29.5 | 1500 | 1 | 29.4 | 1500 | 29.5 | 4000 | 29.8 | 6500 | 173100 | 28.9 | 29.2 | 29.5 | 27.6 | | | | S91 ▲ | 34 | 29.6 | 31.8 | 31.7 | 500 | 31.8 | 500 | 31.9 | 200 | 32 | 2200 | 0.2 | 33 | 100 | 33.8 | 18000 | 33.9 | 5700 | 14800 | 32 | 32 | 33 | 31.5 | | | | S96 ▲ | 37.4 | 32.6 | 35 | 37.1 | 1100 | 37.2 | 2000 | 37.4 | 189600 | 37.4 | 200 | 2.4 | | | | | | | 553200 | 37.4 | 37.4 | 37.4 | 36.9 | | 19200 | | S99 ▲ | 29.7 | 25.9 | 27.8 | 29.5 | 600 | 29.6 | 2900 | 29.7 | 6300 | 29.7 | 400 | 1.9 | | | | | | | 85800 | 29.2 | 29.7 | 29.7 | 27.8 | | | | SAF ▼ | 34.7 | 30.3 | 32.5 | | | | | 30.3 | 200 | 30.4 | 200 | -2.1 | 31.9 | 100 | 32 | 200 | 32.2 | 300 | 1200 | 30.3 | 30.4 | 30.4 | 30.3 | | | | SAP ▲ | 14.7 | 12.9 | 13.8 | 12.9 | 2200 | 13 | 6000 | 13.1 | 4100 | 14.2 | 500 | 0.4 | 14.2 | 4500 | 14.3 | 3000 | 14.4 | 2000 | 13700 | 14.1 | 14.4 | 14.4 | 12.9 | | | | SCC ▲ | 18.7 | 16.3 | 17.5 | 16.6 | 1000 | 17 | 1000 | 17.2 | 500 | 18 | 800 | 0.5 | 18 | 1600 | 18.3 | 800 | 18.4 | 1700 | 3000 | 18 | 18.5 | 18.5 | 17.8 | | | | SCJ ▲ | 27.3 | 23.9 | 25.6 | 25.7 | 200 | 26.1 | 2000 | 26.2 | 700 | 26.5 | 100 | 0.9 | 26.5 | 1200 | 26.6 | 500 | 26.7 | 1000 | 22500 | 25.9 | 25.9 | 26.5 | 25.3 | | | | SD1 ■ | 23.7 | 20.7 | 22.2 | 22 | 1000 | 22.1 | 4500 | 22.2 | 500 | 22.2 | 800 | | 23.2 | 2000 | 23.4 | 100 | 23.5 | 1000 | 1100 | 22.2 | 22.2 | 22.2 | 22.2 | | | | SD2 ▲ | 35 | 30.6 | 32.8 | 34.8 | 300 | 34.9 | 2000 | 35 | 39700 | 35 | 100 | 2.2 | | | | | | | 178200 | 34.9 | 34.8 | 35 | 33.5 | | 13900 | | SD3 ▲ | 30.1 | 26.3 | 28.2 | 29.8 | 400 | 30 | 1500 | 30.1 | 12200 | 30.1 | 1800 | 1.9 | | | | | | | 93500 | 29.3 | 28.2 | 30.1 | 28.2 | 1100 | | | SD4 ▲ | 18.2 | 16 | 17.1 | 17.4 | 500 | 17.5 | 800 | 17.6 | 500 | 17.9 | 300 | 0.8 | 17.9 | 2800 | 18 | 2000 | 18.1 | 1300 | 17900 | 17.5 | 17.6 | 17.9 | 17.1 | | | | SD5 ■ | 64.8 | 56.4 | 60.6 | 58.7 | 10000 | 58.8 | 5500 | 60.6 | 1100 | 60.6 | 400 | | 61.9 | 700 | 62 | 1500 | 62.4 | 100 | 17300 | 59.9 | 58 | 61 | 58 | | | | SD6 ▲ | 25.8 | 22.6 | 24.2 | 25.1 | 500 | 25.5 | 1200 | 25.6 | 3700 | 25.8 | 200 | 1.6 | 25.8 | 5000 | | | | | 103400 | 25.2 | 25 | 25.8 | 24.2 | | | | SD7 ▲ | 44.5 | 38.7 | 41.6 | 42 | 3700 | 42.1 | 13100 | 42.2 | 3900 | 42.5 | 400 | 0.9 | 42.5 | 1500 | 42.6 | 6100 | 42.7 | 4500 | 142100 | 41.9 | 41.9 | 42.6 | 40.8 | | | | SD8 ▲ | 19.1 | 16.7 | 17.9 | 17.9 | 500 | 18 | 500 | 18.2 | 300 | 18.9 | 100 | 1 | 18.9 | 100 | 19 | 4500 | 19.1 | 3500 | 3400 | 18.9 | 19 | 19 | 18.7 | 500 | | | SD9 ▲ | 28.8 | 25.2 | 27 | 28.6 | 1600 | 28.7 | 300 | 28.8 | 9300 | 28.8 | 500 | 1.8 | | | | | | | 201900 | 28.5 | 27.6 | 28.8 | 27 | | | | SDA ▲ | 29.6 | 25.8 | 27.7 | 29.1 | 3000 | 29.5 | 1300 | 29.6 | 13600 | 29.6 | 400 | 1.9 | | | | | | | 101600 | 29.3 | 28 | 29.6 | 28 | | | | SDB ▲ | 23.4 | 20.4 | 21.9 | 23.2 | 200 | 23.3 | 1000 | 23.4 | 6100 | 23.4 | 200 | 1.5 | | | | | | | 30600 | 23.3 | 23.3 | 23.4 | 23 | | | | SDC ▲ | 25.1 | 21.9 | 23.5 | 21.9 | 100 | 22.3 | 500 | 22.4 | 100 | 24.5 | 100 | 1 | 24.5 | 400 | 24.8 | 500 | 25 | 1900 | 200 | 24.7 | 24.9 | 24.9 | 24.5 | | | | SDD ▲ | 16.5 | 14.5 | 15.5 | 16.3 | 6000 | 16.4 | 3100 | 16.5 | 455100 | 16.5 | 400 | 1 | | | | | | | 332600 | 16.4 | 16.2 | 16.5 | 16 | | | | SDE ▲ | 22 | 19.2 | 20.6 | 19.6 | 1100 | 19.7 | 1000 | 19.8 | 100 | 20.7 | 200 | 0.1 | 20.6 | 2000 | 20.7 | 700 | 20.8 | 100 | 5000 | 19.6 | 22 | 22 | 19.5 | | | | SDG | 30.2 | 26.4 | 28.3 | | | | | 28.3 | 2000 | | | | 30 | 2000 | 30.2 | 500 | | | | | | | | | | | SDH ▲ | 33.5 | 29.3 | 31.4 | 33 | 200 | 33.4 | 4400 | 33.5 | 50200 | 33.5 | 100 | 2.1 | | | | | | | 115800 | 33.4 | 32.5 | 33.5 | 32.5 | | | | SDJ ▲ | 16.9 | 14.7 | 15.8 | 16.6 | 500 | 16.8 | 600 | 16.9 | 900 | 16.9 | 100 | 1.1 | | | | | | | 36400 | 16.5 | 16.6 | 16.9 | 15.8 | | | | SDN ▼ | 24.7 | 21.5 | 23.1 | | | | | | | 22 | 1700 | -1.1 | 22 | 100 | 24 | 800 | 24.2 | 2200 | 2300 | 22 | 22 | 22 | 22 | 300 | | | SDP ▲ | 28.3 | 24.7 | 26.5 | 27.7 | 4000 | 28 | 2000 | 28.2 | 400 | 28.2 | 500 | 1.7 | 28.3 | 49500 | | | | | 132100 | 27.5 | 26.6 | 28.3 | 26.2 | | | | SDS ▲ | 27.7 | 24.1 | 25.9 | 24.8 | 15000 | 25 | 300 | 25.5 | 2000 | 27 | 100 | 1.1 | 27.4 | 400 | 27.5 | 200 | 27.6 | 500 | 40100 | 27.5 | 25.5 | 27.7 | 25.5 | | | | SDT ▲ | 53 | 46.2 | 49.6 | 47.6 | 5000 | 48 | 100 | 51 | 500 | 51 | 500 | 1.4 | 52 | 500 | 52.2 | 200 | 52.4 | 1500 | 5500 | 52.6 | 52.5 | 52.8 | 51 | | | | SDU ▲ | 54.9 | 47.9 | 51.4 | 52 | 1800 | 52.5 | 1000 | 53 | 500 | 53.3 | 500 | 1.9 | 53.3 | 1000 | 53.5 | 2000 | 54 | 1000 | 25700 | 51.6 | 52 | 53.3 | 50 | | | | SDY ■ | 23.1 | 20.1 | 21.6 | 20.3 | 400 | 20.5 | 1000 | 21.6 | 500 | 21.6 | 200 | | 22 | 4400 | 22.2 | 1000 | 22.3 | 1000 | 6500 | 21.7 | 22 | 22 | 21.6 | | | | SEB ▲ | 15.9 | 13.9 | 14.9 | 14.8 | 4000 | 14.9 | 2000 | 15 | 100 | 15 | 1000 | 0.1 | 15.2 | 1200 | 15.4 | 1000 | 15.5 | 3000 | 17900 | 14.9 | 15 | 15.1 | 14.6 | | | | SED ▲ | 15.6 | 13.6 | 14.6 | 14.8 | 1800 | 15 | 1800 | 15.2 | 800 | 15.3 | 400 | 0.7 | 15.4 | 5800 | 15.5 | 4200 | 15.6 | 15300 | 31300 | 15 | 15.4 | 15.4 | 14.7 | | | | SFN ▼ | 18.1 | 15.9 | 17 | 16 | 3000 | 16.1 | 1000 | 16.2 | 3000 | 15.9 | 1000 | -1.1 | 16.8 | 2300 | 16.9 | 3500 | 17 | 1000 | 8700 | 16.1 | 16.8 | 16.8 | 15.9 | | | | SGC ▲ | 19.2 | 16.8 | 18 | 16.8 | 100 | 19 | 3500 | 19.2 | 2700 | 19.2 | 100 | 1.2 | | | | | | | 9000 | 19.1 | 19 | 19.2 | 19 | 2500 | | | SGD ▲ | 12.6 | 11 | 11.8 | 12.2 | 2000 | 12.3 | 1100 | 12.4 | 6500 | 12.5 | 300 | 0.7 | 12.5 | 4200 | 12.6 | 10600 | | | 108100 | 12.3 | 12 | 12.6 | 11.8 | | | | SGH | 86.6 | 75.4 | 81 | | | 79 | 400 | 80 | 300 | | | | 86 | 200 | 86.6 | 100 | | | | | | | | | | | SHB ▼ | 14.1 | 12.3 | 13.2 | 12.8 | 28900 | 12.9 | 27300 | 13 | 15100 | 13.1 | 300 | -0.1 | 13.1 | 8500 | 13.2 | 45900 | 13.3 | 57000 | 348000 | 13.1 | 13.3 | 13.4 | 12.9 | 14600 | | | SHC ▲ | 9.7 | 8.5 | 9.1 | 8.9 | 1000 | 9 | 3300 | 9.1 | 400 | 9.2 | 100 | 0.1 | 9.2 | 3100 | 9.3 | 5700 | 9.4 | 200 | 31900 | 9.1 | 9.3 | 9.3 | 9 | 700 | | | SHN ▲ | 29.1 | 25.3 | 27.2 | 28.9 | 4000 | 29 | 10800 | 29.1 | 207300 | 29.1 | 100 | 1.9 | | | | | | | 568900 | 29.1 | 29 | 29.1 | 28.5 | | | | SHS ■ | 18 | 15.8 | 16.9 | 16.7 | 40200 | 16.8 | 58200 | 16.9 | 16400 | 16.9 | 9000 | | 17 | 2600 | 17.1 | 29000 | 17.2 | 34000 | 619300 | 16.9 | 17.1 | 17.2 | 16 | | | | SIC ▲ | 35 | 30.6 | 32.8 | 33.1 | 1800 | 33.5 | 200 | 34 | 5700 | 34.4 | 300 | 1.6 | 34.3 | 200 | 34.4 | 1700 | 34.5 | 2300 | 20700 | 33.8 | 34 | 34.4 | 32 | | | | SJ1 ▲ | 25.7 | 22.5 | 24.1 | 23.1 | 100 | 23.2 | 18900 | 25.7 | 15700 | 25.7 | 200 | 1.6 | | | | | | | 1400 | 23.7 | 23.2 | 25.7 | 23.2 | | | | SJC ▲ | 36 | 31.4 | 33.7 | 33.8 | 2300 | 34.5 | 1000 | 34.6 | 3100 | 34.6 | 1900 | 0.9 | 35.4 | 3400 | 35.5 | 1600 | 35.6 | 2000 | 37800 | 34.9 | 35.8 | 35.8 | 33.7 | | | | SJE ▲ | 34.3 | 29.9 | 32.1 | 34 | 2700 | 34.2 | 2100 | 34.3 | 67900 | 34.3 | 300 | 2.2 | | | | | | | 105300 | 34 | 33.4 | 34.3 | 33 | | | | SJM ▲ | 20.2 | 17.6 | 18.9 | 20 | 19600 | 20.1 | 1900 | 20.2 | 8500 | 20.2 | 100 | 1.3 | | | | | | | 157500 | 20 | 20 | 20.2 | 19 | | | | SKS ▲ | 26.7 | 23.3 | 25 | 25 | 3000 | 25.2 | 7400 | 25.3 | 4200 | 25.2 | 2000 | 0.2 | 25.8 | 3600 | 25.9 | 2000 | 26.2 | 8900 | 52200 | 25 | 25.2 | 25.8 | 24.3 | | | | SME ▼ | 26 | 22.6 | 24.3 | 23.7 | 500 | 23.9 | 17000 | 24 | 12500 | 24.2 | 500 | -0.1 | 24.3 | 2100 | 24.4 | 4100 | 24.5 | 1000 | 141300 | 24 | 24 | 24.4 | 23.5 | | | | SMT ▲ | 13 | 11.4 | 12.2 | 11.7 | 1200 | 11.9 | 500 | 12.2 | 2000 | 12.3 | 500 | 0.1 | 12.3 | 200 | 12.6 | 400 | 12.7 | 1300 | 7500 | 12.5 | 12.5 | 12.6 | 12.3 | | | | SNG ▲ | 29.5 | 25.7 | 27.6 | 28 | 1600 | 28.1 | 1000 | 28.2 | 3600 | 28.2 | 400 | 0.6 | 28.4 | 1100 | 28.5 | 1600 | 28.6 | 1000 | 9400 | 27.7 | 27.8 | 28.3 | 27 | | | | SPP ▼ | 28.4 | 24.8 | 26.6 | 24.8 | 500 | 25 | 5700 | 25.1 | 500 | 25 | 300 | -1.6 | 26.4 | 300 | 26.6 | 2000 | 28 | 600 | 500 | 25.2 | 25.5 | 25.5 | 25 | | | | SQC ■ | 110.2 | 95.8 | 103 | | | | | | | 103 | 100 | | 102 | 400 | 102.4 | 400 | 103 | 100 | 200 | 101.5 | 100 | 103 | 100 | | | | SRA ▲ | 20.2 | 17.6 | 18.9 | 18.9 | 2900 | 19 | 500 | 20.2 | 62200 | 20.2 | 100 | 1.3 | | | | | | | 65700 | 20.2 | 20.2 | 20.2 | 18.9 | | | | SRB ▲ | 14 | 12.2 | 13.1 | 13.7 | 1200 | 13.8 | 500 | 14 | 311800 | 14 | 100 | 0.9 | | | | | | | 167000 | 14 | 14 | 14 | 14 | | | | STC ▲ | 13.4 | 11.8 | 12.6 | 12.5 | 2600 | 12.6 | 3300 | 12.7 | 1700 | 12.8 | 1000 | 0.2 | 12.8 | 1000 | 12.9 | 3900 | 13 | 400 | 14300 | 12.7 | 12.9 | 12.9 | 12.5 | | | | STL ▲ | 41.7 | 36.3 | 39 | 39.5 | 2900 | 39.6 | 500 | 39.8 | 6200 | 39.9 | 100 | 0.9 | 39.9 | 100 | 40 | 16900 | 40.4 | 200 | 147400 | 39.6 | 39.6 | 40.9 | 38.6 | | | | STP ▲ | 33.5 | 29.3 | 31.4 | 32.6 | 1000 | 33 | 19200 | 33.5 | 152400 | 33.5 | 200 | 2.1 | | | | | | | 290500 | 33.4 | 33.2 | 33.5 | 32.5 | | | | SVI ▲ | 27.6 | 24 | 25.8 | | | | | | | 26.3 | 100 | 0.5 | 26.5 | 400 | 27.3 | 300 | 27.5 | 1000 | 100 | 26.3 | 26.3 | 26.3 | 26.3 | | | | SVS ▲ | 12 | 10.6 | 11.3 | 11.4 | 4800 | 11.5 | 1000 | 11.9 | 4100 | 12 | 600 | 0.7 | 12 | 16600 | | | | | 71100 | 11.7 | 11.3 | 12 | 11.3 | | | | TAG | 55.9 | 48.7 | 52.3 | | | 48.7 | 1600 | 48.8 | 400 | | | | 52.2 | 100 | 52.3 | 1000 | 53 | 300 | | | | | | | | | TAS ▲ | 11.4 | 10 | 10.7 | 10.6 | 45700 | 10.7 | 23500 | 10.8 | 13400 | 10.9 | 7900 | 0.2 | 10.9 | 9100 | 11 | 6500 | 11.1 | 3000 | 78700 | 10.7 | 10.9 | 11 | 10.1 | | | | TBX ▲ | 39.6 | 34.6 | 37.1 | 35 | 4800 | 35.5 | 2600 | 36.1 | 1000 | 37.2 | 5000 | 0.1 | 37 | 100 | 37.1 | 1200 | 37.2 | 500 | 5000 | 37.2 | 37.2 | 37.2 | 37.2 | | | | TC6 ■ | 25 | 21.8 | 23.4 | 23.1 | 100 | 23.3 | 4500 | 23.4 | 3800 | 23.4 | 200 | | 23.8 | 3000 | 23.9 | 2500 | 24 | 2000 | 19300 | 23.2 | 21.9 | 23.8 | 21.9 | | | | TCS ▼ | 25 | 21.8 | 23.4 | 22.7 | 600 | 22.8 | 1000 | 22.9 | 200 | 23 | 700 | -0.4 | 23.2 | 2200 | 23.3 | 500 | 23.6 | 500 | 5100 | 22.7 | 22 | 23.3 | 22 | | | | TCT ▲ | 53.8 | 46.8 | 50.3 | 49.6 | 1000 | 49.7 | 400 | 50 | 1500 | 51.5 | 300 | 1.2 | 52 | 800 | 52.5 | 2200 | 52.9 | 5000 | 2000 | 50.9 | 51 | 51.5 | 50.3 | | | | TDN ▼ | 31.4 | 27.4 | 29.4 | 28 | 3200 | 28.1 | 300 | 28.2 | 500 | 28.1 | 500 | -1.3 | 29.3 | 2700 | 29.8 | 100 | 29.9 | 1000 | 14900 | 29.9 | 30.7 | 30.7 | 27.9 | | | | TET ▲ | 32.1 | 27.9 | 30 | 31.5 | 900 | 31.6 | 500 | 31.8 | 900 | 31.8 | 100 | 1.8 | | | | | | | 1000 | 32 | 32 | 32 | 31.8 | | | | TH1 ■ | 42.6 | 37.2 | 39.9 | 39.5 | 3000 | 39.8 | 7700 | 39.9 | 500 | 39.9 | 1000 | | 40 | 7600 | 40.2 | 500 | 40.6 | 1000 | 51800 | 39.9 | 39.9 | 40 | 38 | | | | THB ▲ | 18.7 | 16.3 | 17.5 | 17.5 | 1600 | 17.7 | 1000 | 17.8 | 1000 | 18 | 500 | 0.5 | 18 | 10500 | 18.2 | 3600 | 18.4 | 300 | 14500 | 18.2 | 18.6 | 18.6 | 17.5 | 8000 | | | THT ▲ | 27.2 | 23.8 | 25.5 | 25.6 | 5000 | 25.8 | 1000 | 25.9 | 1000 | 26.1 | 500 | 0.6 | 26.1 | 500 | 26.2 | 300 | 26.3 | 2000 | 51500 | 26 | 26.2 | 26.3 | 25.4 | | | | TJC ▲ | 16.9 | 14.7 | 15.8 | 16.7 | 1000 | 16.8 | 1200 | 16.9 | 300 | 16.9 | 200 | 1.1 | | | | | | | 135500 | 16.7 | 15.9 | 16.9 | 15.9 | | | | TKC ▲ | 22.3 | 19.5 | 20.9 | 22 | 31100 | 22.1 | 30500 | 22.3 | 44400 | 22.3 | 1500 | 1.4 | | | | | | | 138700 | 22.2 | 22.1 | 22.3 | 20.9 | | | | TKU ▲ | 16 | 14 | 15 | 15.1 | 3000 | 15.2 | 600 | 15.3 | 500 | 15.4 | 1000 | 0.4 | 15.8 | 1100 | 15.9 | 3000 | 16 | 10400 | 15900 | 15.1 | 15 | 15.4 | 14.7 | | | | TLC ▲ | 13.9 | 12.1 | 13 | 13.7 | 23100 | 13.8 | 42900 | 13.9 | 219800 | 13.9 | 500 | 0.9 | | | | | | | 480700 | 13.9 | 13.8 | 13.9 | 13.5 | | | | TLT ▲ | 18.6 | 16.2 | 17.4 | 18.3 | 8200 | 18.4 | 9000 | 18.6 | 20200 | 18.6 | 1000 | 1.2 | | | | | | | 105900 | 18.3 | 18 | 18.6 | 17.5 | | | | TMC ▼ | 30.8 | 26.8 | 28.8 | 27 | 1000 | 27.2 | 1000 | 27.5 | 700 | 27.3 | 600 | -1.5 | 28 | 2000 | 28.5 | 1500 | 29.8 | 500 | 2100 | 27.3 | 27.5 | 27.5 | 27.3 | | | | TMX ▲ | 19.5 | 17.1 | 18.3 | 19.3 | 1600 | 19.4 | 1000 | 19.5 | 58800 | 19.5 | 1000 | 1.2 | | | | | | | 53800 | 19.4 | 19.2 | 19.5 | 19.2 | | | | TNG ▲ | 23.4 | 20.4 | 21.9 | 23 | 3000 | 23.3 | 500 | 23.4 | 336700 | 23.4 | 300 | 1.5 | | | | | | | 69900 | 23.4 | 23.4 | 23.4 | 23.4 | | | | TPH ▼ | 10.7 | 9.3 | 10 | 9.5 | 5100 | 9.6 | 1700 | 9.8 | 1000 | 9.9 | 300 | -0.1 | 9.9 | 1100 | 10.3 | 700 | 10.4 | 200 | 9000 | 9.8 | 9.6 | 10.3 | 9.6 | | | | TPP ▲ | 14.9 | 13.1 | 14 | 13.7 | 5600 | 13.8 | 3400 | 14.1 | 3500 | 14.2 | 1000 | 0.2 | 14.2 | 6000 | 14.3 | 3500 | 14.6 | 5200 | 49500 | 14 | 13.5 | 14.3 | 13.4 | | | | TSM ▼ | 20.4 | 17.8 | 19.1 | | | | | 17.8 | 1600 | 17.8 | 900 | -1.3 | 19.2 | 500 | 19.3 | 300 | 19.4 | 1000 | 1000 | 17.8 | 17.8 | 17.8 | 17.8 | | | | TST ▲ | 30.2 | 26.4 | 28.3 | 29.2 | 9500 | 29.4 | 6400 | 29.5 | 4300 | 29.8 | 5000 | 1.5 | 29.9 | 1500 | 30 | 4400 | 30.1 | 1000 | 103600 | 29.3 | 29.2 | 29.9 | 28.6 | | | | TTC ▲ | 10.8 | 9.4 | 10.1 | 10.3 | 3600 | 10.4 | 1300 | 10.7 | 2300 | 10.8 | 1000 | 0.7 | 10.8 | 8700 | | | | | 131200 | 10.5 | 10 | 10.8 | 10 | | | | TV2 ▲ | 21.7 | 18.9 | 20.3 | 19.8 | 1000 | 20.3 | 2000 | 20.4 | 100 | 20.4 | 500 | 0.1 | 21 | 1000 | 21.4 | 1500 | 21.5 | 3000 | 800 | 20.9 | 21.7 | 21.7 | 20.4 | 500 | | | TV3 ■ | 20.3 | 17.7 | 19 | | | 18.1 | 1000 | 18.2 | 300 | 19 | 500 | | 19.4 | 1000 | 19.5 | 100 | 19.8 | 300 | 500 | 19 | 19 | 19 | 19 | | | | TV4 ▲ | 22.2 | 19.4 | 20.8 | 21 | 10400 | 21.2 | 2000 | 21.4 | 100 | 21.8 | 100 | 1 | 21.8 | 2500 | 21.9 | 1500 | 22 | 11800 | 23200 | 21.3 | 21 | 22 | 20.8 | 11800 | 5500 | | TXM ▲ | 11.4 | 10 | 10.7 | 11 | 12400 | 11.1 | 10700 | 11.2 | 7700 | 11.2 | 1300 | 0.5 | 11.3 | 6900 | 11.4 | 47500 | | | 66400 | 11.1 | 11.2 | 11.3 | 10.6 | | | | UNI ▲ | 21.4 | 18.6 | 20 | 21.2 | 5900 | 21.3 | 300 | 21.4 | 2000 | 21.3 | 300 | 1.3 | | | | | | | 165500 | 21 | 20.7 | 21.4 | 20 | | | | V11 ▲ | 23 | 20 | 21.5 | 22.8 | 1000 | 22.9 | 500 | 23 | 6700 | 23 | 300 | 1.5 | | | | | | | 94200 | 22.8 | 22.5 | 23 | 21.6 | | | | V12 ▲ | 23.8 | 20.8 | 22.3 | 23.5 | 800 | 23.6 | 2100 | 23.8 | 1800 | 23.8 | 1000 | 1.5 | | | | | | | 23600 | 23.3 | 22.5 | 23.8 | 22.5 | | | | V15 ▼ | 43.8 | 38.2 | 41 | 39.9 | 3000 | 40 | 2400 | 40.4 | 300 | 40.5 | 200 | -0.5 | 40.8 | 1000 | 41 | 200 | 41.4 | 5300 | 70000 | 41.4 | 41 | 41.8 | 39.5 | | | | V21 ▲ | 54.9 | 47.9 | 51.4 | | | | | | | 51.6 | 100 | 0.2 | 52 | 500 | 53 | 2300 | 53.4 | 200 | 6600 | 53.7 | 53.9 | 53.9 | 51.6 | | | | VBC ■ | 67.9 | 59.1 | 63.5 | | | | | 59.1 | 2000 | 63.5 | 1000 | | 66 | 1000 | 67.9 | 100 | | | 1000 | 63.5 | 63.5 | 63.5 | 63.5 | | | | VBH ▲ | 15.9 | 13.9 | 14.9 | | | | | | | 15 | 100 | 0.1 | 15 | 600 | 15.1 | 100 | 15.2 | 500 | 400 | 14.9 | 14.9 | 15 | 14.9 | | | | VC1 ▲ | 46.5 | 40.5 | 43.5 | 43.6 | 4000 | 43.7 | 2000 | 45 | 1000 | 45.9 | 500 | 2.4 | 45.8 | 300 | 46 | 5000 | 46.3 | 400 | 7700 | 45.8 | 43.9 | 46.4 | 43.9 | | | | VC2 ▼ | 57.1 | 49.7 | 53.4 | 50.7 | 100 | 51 | 700 | 52 | 2000 | 53.3 | 100 | -0.1 | 53.3 | 100 | 53.5 | 100 | 54 | 200 | 1700 | 51.4 | 54.5 | 54.5 | 49.7 | | | | VC3 ■ | 65.2 | 56.8 | 61 | 58 | 500 | 59 | 2000 | 60 | 2500 | 61 | 100 | | 61 | 5900 | 61.2 | 600 | 61.4 | 1000 | 4000 | 60.9 | 61 | 61 | 60.7 | | | | VC5 ▲ | 28 | 24.4 | 26.2 | 27.1 | 5000 | 27.7 | 2000 | 28 | 18400 | 28 | 1100 | 1.8 | | | | | | | 151600 | 27.9 | 27.5 | 28 | 27 | | | | VC6 ▲ | 26.1 | 22.7 | 24.4 | 25.7 | 1000 | 26 | 2500 | 26.1 | 24100 | 26.1 | 100 | 1.7 | | | | | | | 67100 | 26 | 25.7 | 26.1 | 25.5 | | | | VC7 ▲ | 26.5 | 23.1 | 24.8 | 26 | 500 | 26.2 | 6000 | 26.5 | 48700 | 26.5 | 200 | 1.7 | | | | | | | 108600 | 26.5 | 26.2 | 26.5 | 26 | | | | VC9 ▲ | 32.3 | 28.1 | 30.2 | 29.6 | 100 | 30.2 | 800 | 30.3 | 500 | 30.3 | 200 | 0.1 | 30.4 | 1000 | 30.5 | 3100 | 30.6 | 1000 | 10700 | 30.2 | 31 | 31 | 29.1 | | | | VCC ▲ | 25.6 | 22.4 | 24 | 23.7 | 5300 | 24.1 | 2200 | 24.2 | 3700 | 24.2 | 2500 | 0.2 | 24.3 | 400 | 24.7 | 500 | 24.8 | 2000 | 36700 | 24.2 | 25 | 25 | 24 | | | | VCG ▲ | 23.7 | 20.7 | 22.2 | 23.5 | 25700 | 23.6 | 23500 | 23.7 | 344900 | 23.7 | 100 | 1.5 | | | | | | | 2420800 | 23.7 | 23.2 | 23.7 | 22.8 | 119500 | 22500 | | VCH ▲ | 16.6 | 14.6 | 15.6 | 16 | 1000 | 16.2 | 500 | 16.6 | 1000 | 16.6 | 100 | 1 | | | | | | | 7100 | 16.4 | 16 | 16.6 | 16 | | | | VCM ▼ | 41.8 | 36.4 | 39.1 | 37 | 3000 | 37.1 | 100 | 39 | 200 | 39 | 800 | -0.1 | 39.1 | 5000 | 39.5 | 1000 | 39.6 | 1000 | 6400 | 39 | 39 | 39 | 38.5 | | | | VCR ▲ | 23.3 | 20.3 | 21.8 | 22.7 | 3500 | 22.8 | 600 | 22.9 | 12000 | 23.1 | 4300 | 1.3 | 23.1 | 700 | 23.2 | 6000 | 23.3 | 13100 | 120600 | 22.6 | 22.5 | 23.1 | 21.5 | | | | VCS ▼ | 47.2 | 41.2 | 44.2 | 42 | 1600 | 42.1 | 1200 | 42.2 | 2400 | 42.2 | 100 | -2 | 44.7 | 500 | 44.8 | 900 | 45 | 2200 | 10300 | 42.1 | 44.8 | 44.8 | 42 | | | | VCV ▼ | 13.2 | 11.6 | 12.4 | 12.3 | 5000 | 12.4 | 1100 | 12.5 | 2200 | 12.2 | 1000 | -0.2 | 13 | 3300 | 13.1 | 1000 | 13.2 | 4200 | 6800 | 12.2 | 12.1 | 12.2 | 12.1 | | | | VDL ▲ | 47.1 | 41.1 | 44.1 | | | | | 41.2 | 100 | 46.8 | 100 | 2.7 | 46.8 | 300 | 47 | 100 | 47.1 | 700 | 100 | 46.8 | 46.8 | 46.8 | 46.8 | | | | VDS ▲ | 13.1 | 11.5 | 12.3 | 12.1 | 800 | 12.2 | 1500 | 12.6 | 1100 | 12.9 | 1900 | 0.6 | 12.9 | 8200 | 13 | 4500 | 13.1 | 6800 | 31500 | 12.6 | 12.4 | 12.9 | 12.3 | | | | VE1 ▲ | 20.4 | 17.8 | 19.1 | 20.2 | 2000 | 20.3 | 200 | 20.4 | 56900 | 20.4 | 500 | 1.3 | | | | | | | 130800 | 20.4 | 20.4 | 20.4 | 20 | | | | VE2 ▲ | 23 | 20 | 21.5 | 22 | 500 | 22.8 | 1000 | 23 | 1000 | 23 | 1000 | 1.5 | | | | | | | 31600 | 22.9 | 22.9 | 23 | 22.7 | | | | VE3 ▲ | 32.5 | 28.3 | 30.4 | 30 | 700 | 30.3 | 10000 | 30.6 | 4700 | 30.6 | 200 | 0.2 | 31.3 | 100 | 31.4 | 1800 | 31.8 | 1100 | 20800 | 30.7 | 31 | 31.4 | 30 | | | | VE9 ■ | 46.2 | 40.2 | 43.2 | 42 | 10700 | 42.5 | 5200 | 43 | 6000 | 43.2 | 1200 | | 43.2 | 3100 | 43.3 | 500 | 43.4 | 300 | 26000 | 43.2 | 44 | 44.5 | 41.1 | | | | VFR ▲ | 26.8 | 23.4 | 25.1 | 26.6 | 100500 | 26.7 | 126000 | 26.8 | 902800 | 26.8 | 300 | 1.7 | | | | | | | 290700 | 26.7 | 24.9 | 26.8 | 24.9 | 4500 | | | VGP ▼ | 21.1 | 18.5 | 19.8 | 19.3 | 100 | 19.5 | 1000 | 19.6 | 400 | 19.6 | 600 | -0.2 | 20 | 2000 | 20.8 | 100 | 20.9 | 400 | 12100 | 20.3 | 21 | 21 | 19.5 | 6000 | | | VGS ▲ | 18.7 | 16.3 | 17.5 | 18.5 | 21400 | 18.6 | 8200 | 18.7 | 519100 | 18.7 | 5000 | 1.2 | | | | | | | 1811000 | 18.6 | 17.9 | 18.7 | 17.8 | | | | VHH ▲ | 19.9 | 17.3 | 18.6 | | | | | 18 | 100 | 18.8 | 100 | 0.2 | 18.8 | 4000 | 18.9 | 9900 | 19 | 1700 | 1100 | 18.6 | 18.6 | 18.8 | 18.6 | | | | VHL ▲ | 55.9 | 48.7 | 52.3 | 49.1 | 1000 | 49.5 | 1700 | 49.6 | 5000 | 53.8 | 100 | 1.5 | 53.8 | 4000 | 54 | 1200 | 55 | 200 | 100 | 53.8 | 53.8 | 53.8 | 53.8 | | | | VIG ▲ | 13.2 | 11.6 | 12.4 | 12.2 | 800 | 12.4 | 1300 | 12.5 | 1300 | 12.5 | 700 | 0.1 | 12.6 | 7200 | 12.7 | 11100 | 12.8 | 7700 | 66900 | 12.5 | 12.7 | 12.7 | 12.3 | | | | VIT ▲ | 16.7 | 14.7 | 15.7 | 15.7 | 2800 | 15.8 | 1500 | 16 | 100 | 16 | 500 | 0.3 | 16.1 | 200 | 16.5 | 2200 | 16.6 | 3000 | 14500 | 15.9 | 16 | 16.2 | 15.6 | | | | VIX ▲ | 14.5 | 12.7 | 13.6 | 13.4 | 7100 | 13.5 | 6000 | 13.6 | 3800 | 13.7 | 1000 | 0.1 | 13.8 | 2000 | 13.9 | 3200 | 14 | 5000 | 18900 | 13.7 | 13.3 | 13.8 | 13.3 | | | | VLA ▲ | 15.4 | 13.4 | 14.4 | 13.9 | 1000 | 14 | 200 | 15.1 | 800 | 15.1 | 200 | 0.7 | 15.2 | 200 | 15.4 | 400 | | | 1300 | 15.1 | 14.9 | 15.1 | 14.9 | | | | VMC ▼ | 65.3 | 56.9 | 61.1 | 57.2 | 200 | 57.6 | 100 | 58 | 1000 | 57.1 | 100 | -4 | 61.8 | 100 | 61.9 | 1000 | 62 | 1700 | 100 | 57.1 | 57.1 | 57.1 | 57.1 | | | | VMG ▲ | 12.6 | 11 | 11.8 | 12.4 | 73400 | 12.5 | 63600 | 12.6 | 131100 | 12.6 | 100 | 0.8 | | | | | | | 427100 | 12.6 | 12.5 | 12.6 | 11.8 | | | | VNC ▲ | 25.3 | 22.1 | 23.7 | 25.1 | 12500 | 25.2 | 7000 | 25.3 | 2500 | 25.3 | 300 | 1.6 | | | | | | | 221500 | 24.8 | 25 | 25.3 | 23.7 | 4500 | | | VND ▲ | 25.2 | 22 | 23.6 | 24.4 | 10000 | 24.5 | 25500 | 24.6 | 11600 | 24.8 | 300 | 1.2 | 24.8 | 2900 | 25 | 27700 | 25.1 | 62600 | 1093700 | 24.5 | 24.5 | 25 | 23.6 | | | | VNR ▼ | 25 | 21.8 | 23.4 | 21.9 | 400 | 23 | 500 | 23.2 | 400 | 23.3 | 100 | -0.1 | 23.3 | 200 | 23.5 | 2400 | 23.6 | 200 | 7200 | 23.5 | 23.5 | 24 | 23.3 | 3000 | | | VNT ▲ | 21.8 | 19 | 20.4 | 19.4 | 1000 | 19.5 | 1500 | 21.8 | 2000 | 21.8 | 2500 | 1.4 | | | | | | | 19600 | 21.2 | 20.9 | 21.8 | 19.3 | | | | VSP ▲ | 35.9 | 31.3 | 33.6 | 35.7 | 52000 | 35.8 | 51000 | 35.9 | 112800 | 35.9 | 200 | 2.3 | | | | | | | 232900 | 35.8 | 33.6 | 35.9 | 33.6 | 1000 | 200 | | VTA ▲ | 8.2 | 7.2 | 7.7 | 7.7 | 6100 | 7.8 | 2800 | 7.9 | 5700 | 8.1 | 1300 | 0.4 | 8.2 | 23400 | | | | | 159200 | 8 | 7.8 | 8.1 | 7.3 | | | | VTC ■ | 11.2 | 9.8 | 10.5 | 10.3 | 600 | 10.4 | 900 | 10.5 | 100 | 10.5 | 700 | | 10.6 | 2300 | 10.8 | 1100 | 11 | 3500 | 7700 | 10.6 | 11 | 11 | 10.5 | | | | VTL ▼ | 43.1 | 37.5 | 40.3 | | | | | | | 38 | 1000 | -2.3 | | | | | | | 1000 | 38 | 38 | 38 | 38 | | | | VTS ▲ | 55.7 | 48.5 | 52.1 | 49.1 | 200 | 49.5 | 200 | 50 | 200 | 52.5 | 100 | 0.4 | 52.9 | 200 | 53.5 | 100 | 54.5 | 100 | 2600 | 50.8 | 52 | 52.5 | 50 | | | | VTV ▲ | 21.2 | 18.6 | 19.9 | 21 | 2000 | 21.1 | 800 | 21.2 | 7800 | 21.2 | 2300 | 1.3 | | | | | | | 152400 | 21.1 | 20.6 | 21.2 | 20.5 | | | | VXB ▲ | 18.9 | 16.5 | 17.7 | 16.5 | 6500 | 16.6 | 700 | 17 | 1000 | 17.8 | 500 | 0.1 | 18.5 | 5300 | 18.6 | 700 | 18.8 | 600 | 2600 | 18.1 | 17.9 | 18.6 | 17.8 | | | | WSS ▲ | 15.1 | 13.3 | 14.2 | 14.2 | 20100 | 14.3 | 4500 | 14.4 | 4600 | 14.5 | 1000 | 0.3 | 14.5 | 1000 | 14.6 | 8600 | 14.7 | 6000 | 400700 | 14.5 | 14.4 | 14.9 | 14 | | 8000 | | XMC ▲ | 44.4 | 38.6 | 41.5 | 41.5 | 1000 | 41.6 | 2800 | 41.7 | 100 | 41.7 | 400 | 0.2 | 41.9 | 7900 | 42 | 1200 | 42.2 | 2100 | 58600 | 41.6 | 42 | 42.3 | 40.5 | | | | YBC ▼ | 27.2 | 23.8 | 25.5 | 24.1 | 1000 | 24.5 | 2000 | 24.6 | 6300 | 24.6 | 200 | -0.9 | 25 | 700 | 25.4 | 3700 | 25.5 | 14500 | 35500 | 25.3 | 25.6 | 25.6 | 24.6 | | | | YSC ▲ | 25.3 | 22.1 | 23.7 | | | | | | | 25.2 | 1400 | 1.5 | 25.1 | 1000 | 25.2 | 1000 | 25.3 | 5100 | 1400 | 25.2 | 25.2 | 25.2 | 25.2 | | |
|
|
|
|
ĐƠN VỊ GIÁ: 1,000 ĐỒNG ĐƠN VỊ KHỐI LƯỢNG: 1
CỔ PHIẾU.
|
|
 |
Lên trên (34) |
|
|
|
|
|
Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn
Trụ sở chính: Tầng 2, 71 Nguyễn Chí Thanh, Đống Đa, HN - Điện thoại: (84.4) 3773 7070 / 3271 7171 - Fax: (84.4) 3773 9058
Chi nhánh Tp. Hồ Chí Minh: 31 Nguyễn Công Trứ, Phường Nguyễn Thái Bình, Quận 1, TP.HCM. - Điện thoại: (84-8) 6290 8686 - Fax: (84-8) 6291 0560
Chi nhánh Tp. Đà Nẵng: 124 Nguyễn Thị Minh Khai, Quận Hải Châu, TP. Đà Nẵng, Việt Nam - Điện thoại: (84.511) 3553 666. - Fax: (84.511) 3553 888
|
|