FPTS - HO4

FPTS - HO4

Quyền trả cổ tức

Phát hành thêm

HOSE trực tuyến

HNX trực tuyến

UPCoM trực tuyến

Giao dịch thỏa thuận

Quảng cáo FPTS

Thống kê Index

Dữ liệu lịch sử

Ngày giao dịch:

17/05/2012

Tình trạng thị trường:

Đóng cửa

VN30-Index:

513.46

(▼

-6.24

-1.2

%

)

KL:

19,892,170

GT:

464.96

tỷ

▲

6

■

5

▼

19

VN-Index:

442.58

(▼

-7.33

-1.63

%

)

KL:

77,745,295

GT:

1,151.21

tỷ

GD:

38,938

▲

76

■

59

▼

173

GDTTCP

KL:

8,092,425

GT:

134.87

tỷ

GD:

58

Đợt 1:	449.77	(▼	-0.14		-0.03	%	)		KL:	2,706,800		GT:	36.01	tỷ		GD:	1,833
Đợt 2:	443.75	(▼	-6.16		-1.37	%	)		KL:	64,063,110		GT:	952.12	tỷ		GD:	34,219
Đợt 3:	442.58	(▼	-7.33		-1.63	%	)		KL:	76,467,820		GT:	1,122.81	tỷ		GD:	38,928

Mã CK	Trần	Sàn	TC	Dư mua						Giá khớp	KL khớp	+/-	Dư bán						Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
Mã CK	Trần	Sàn	TC	Giá 3	KL 3	Giá 2	KL 2	Giá 1	KL 1	Giá khớp	KL khớp	+/-	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL3	Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
AAM ▲	27.7	25.1	26.4	25.3	200	25.4	50	25.5	80	26.9	5	0.5	26.9	100	27	50	27.1	389	24		27.7	27.7	25.5
ABT ▼	40.8	37	38.9	37.2	170	37.5	300	38	1497	38	568	-0.9	39	188	40.5	21	40.8	20	661		37	39	37
ACC ▼	26.2	23.8	29							23.8	1	-5.2	23.8	410	23.9	46	24	770	3379		23.8	24.8	23.8
ACL ▼	19	17.2	18.1	17.6	100	17.8	610	17.9	1103	17.9	544	-0.2	18	182	18.1	761	18.3	168	2682		18.1	18.6	17.9
AGD ▲	47.4	43	45.2	45.5	20	45.6	20	45.7	27	45.7	70	0.5	47.4	150					913		43.5	47.4	43.5
AGF ▼	29.8	27	28.4	27.3	500	27.4	500	27.5	101	27.1	200	-1.3	28.5	100	28.9	300	29	200	3500		29	29.2	27.1
AGR ▼	9.4	8.6	9	8.6	2171	8.7	730	8.8	1310	8.8	2605	-0.2	8.9	349	9	1456	9.1	800	13481		9	9.3	8.8
ALP ■	9.6	8.8	9.2					8.8	20	9.2	1		9.2	267	9.3	139	9.4	100	138		9	9.2	9
ANV ▼	10.7	9.7	10.2					9.7	733	9.7	2690	-0.5	10.2	1020	10.3	209	10.4	379	4351		10	10.4	9.7
APC ▼	14.7	13.3	14	13.6	1550	13.7	100	13.8	220	13.9	1020	-0.1	13.9	228	14	400	14.1	100	4855		14	14.5	13.9
ASM ▼	19.9	18.1	19							18.1	2064	-0.9	18.1	14587	18.2	2569	18.3	5080	206805		18.1	19.1	18.1	2500
ASP ▲	6	5.6	5.8	5.8	3010	5.9	4686	6	6556	6	1	0.2							22952		5.8	6	5.8
ATA ▲	7.8	7.2	7.5	7.4	1110	7.5	550	7.6	658	7.6	802	0.1	7.7	196	7.8	2366			8846		7.5	7.8	7.5
AVF ▲	14.2	13	13.6	13.6	2570	13.7	2771	13.8	10	13.9	733	0.3	13.9	136	14	280	14.1	688	34901		14	14.2	13.7	500
BBC ■	24.1	21.9	23	22.6	8196	22.7	2000	22.8	927	23	900		23	118	23.1	189	23.2	683	9937		23.7	23.9	22.6
BCE ▲	10	9.2	9.6	9.4	3220	9.5	708	9.6	650	9.7	50	0.1	9.7	599	9.8	300	9.9	2556	2768		9.6	9.9	9.5
BCI ▼	26	23.6	24.8			23.6	2850	24	5000	24.3	2100	-0.5	24.3	11	24.4	1000	24.5	400	2121		23.6	24.3	23.6	2100
BGM ▼	9.4	8.6	9							8.6	1629	-0.4	8.6	3309	8.7	102	8.8	370	99375		8.7	9.3	8.6
BHS ▼	18.5	16.9	19.2	18.3	736	18.4	2105	18.5	5751	18.5	21	-0.7							8321		18.4	18.5	18.3	3065
BIC ▲	9	8.2	8.6	8.5	450	8.6	1790	8.7	5190	8.7	3400	0.1	8.9	3141	9	2617			23877		8.7	9	8.7
BMC ▼	53.5	48.5	51							48.5	100	-2.5	48.5	4893	48.6	70	48.7	469	29018		48.5	50.5	48.5	196
BMI ▼	13.3	12.1	12.7	12.1	2975	12.2	430	12.3	333	12.3	4703	-0.4	12.4	1000	12.6	390	12.7	240	16403		12.7	13.3	12.3	500
BMP ▼	49	44.4	46.7							44.4	740	-2.3	46.4	90	46.5	300	46.6	150	7196		44.6	46.7	44.4
BRC ▼	15.4	14	14.7							14	1	-0.7	14	1246	14.1	105	14.2	315	5495		14	14.4	14
BSI ▲	7.6	7	7.3	7.1	655	7.2	211	7.3	65	7.5	700	0.2	7.5	643	7.6	1250			3765		7.6	7.6	7.2
BT6 ▲	8.4	7.6	8	7.7	55	7.8	30	8	1124	8.4	1	0.4	8.4	241					252		8.2	8.4	8
BTP ▲	6.4	5.8	6.1	6.2	13078	6.3	10075	6.4	16970	6.4	280	0.3							21462		6.3	6.4	6.2
BTT ▼	22	20	21	20.3	350	20.5	30	20.6	56	20.9	300	-0.1	21	7	21.1	250	21.2	300	500		21	21	20.9
BVH ▼	59.5	54.5	57							54.5	2569	-2.5	54.5	42	55	207	55.5	5	43624		57	58	54.5	10870
C21 ■	17.7	16.1	16.9			16.1	1000	16.2	30	16.9	1		16.9	23	17	250	17.1	180	1			16.9	16.9
C47 ▼	13	11.8	12.4	11.9	204	12	1050	12.2	100	12.3	703	-0.1	12.3	85	12.4	100	12.6	265	2189		12.7	12.7	11.9
CAD ■	0.8	0.6	0.7					0.7	806	0.7	1400		0.8	1720					1400			0.7	0.7
CCI ▼	11.3	10.3	10.8	10.3	100	10.4	1090	10.5	180	10.5	200	-0.3	11	99	11.1	40	11.2	90	801		11	11	10.5	800
CCL ■	7.8	7.2	7.5	7.2	4453	7.3	1532	7.4	250	7.5	1430		7.5	1054	7.6	1387	7.7	1750	15674		7.4	7.8	7.4
CDC ▼	9.4	8.6	9							8.6	203	-0.4	8.7	93	8.8	200	8.9	30	4925		8.9	9	8.6
CIG ▲	5.2	4.8	5							5.1	100	0.1	5.1	842	5.2	2284			4021		5.2	5.2	4.8
CII ▲	34.6	31.4	33	33.7	147	33.8	500	34	93	34	267	1	34.1	10	34.3	269	34.5	190	15802		32.4	34.6	32.4
CLC ▲	15.7	14.3	15	14.3	401	14.4	310	14.5	20	15.5	196	0.5	15.5	35					796		14.9	15.5	14.5
CLG ■	12.9	11.7	12.3	11.8	400	11.9	100	12	150	12.3	1001		12.3	1998	12.7	300	12.9	751	21308		12.3	12.4	12
CLW ■	11.6	10.6	11.1	10.8	100	10.9	950	11	1	11.1	50		11.1	50	11.2	50	11.6	104	256		10.9	11.6	10.9	200
CMG ▼	7.6	7	7.3							7	100	-0.3	7	1400	7.1	700	7.2	559	8090		7	7.3	7	1200
CMT ▼	7.9	7.3	7.6							7.3	1799	-0.3	7.6	169	7.8	629	7.9	346	3036		7.4	7.9	7.3
CMV ▼	20.8	19	19.9							19	5	-0.9	19	55	19.9	71	20.8	169	37		19.1	19.1	19
CMX ▲	6	5.6	5.8	5.7	151	5.8	103	5.9	101	6	552	0.2	6	1550					1581		6	6	6
CNG ■	30.2	27.4	28.8	28.6	12	28.7	223	28.8	506	28.8	304		28.9	11	29	20	29.5	40	3644		28.7	30	28.7	600
CNT ▲	10.1	9.3	9.7			9.3	555	9.5	100	10	1	0.3	9.9	10	10	616	10.1	50	302		10	10	9.7
COM ▼	26.2	23.8	25	23.8	80	23.9	6	24.8	110	24.9	35	-0.1	25.1	8	25.2	5	25.5	5	154		25	25	24.9
CSG ▼	10.5	9.5	10							9.5	101	-0.5	9.7	1000	9.8	50	9.9	1100	4506		10.2	10.2	9.5
CSM ▼	27.9	25.3	26.6							25.3	1	-1.3	25.3	13644	25.4	140	25.8	11	80113		26	26.9	25.3	600
CTD ▼	41.1	37.3	39.2	37.5	450	37.7	100	38	111	38	102	-1.2	39.1	101	39.2	118	41	600	114		39.2	39.2	38
CTG ▼	23.3	21.1	22.2	21.7	1862	21.8	24832	21.9	895	22	17135	-0.2	22	1808	22.1	1060	22.2	3555	79551		22.3	22.5	21.8	20008
CTI ■	15.1	13.7	14.4	13.8	100	13.9	68	14.1	9	14.4	25		14.4	444	14.6	173	14.7	1895	2115		14.7	14.7	14.4
CYC ▲	2.1	1.9	2					1.9	21	2.1	134	0.1	2.1	19					134			2.1	2.1
D2D ▼	20.2	18.4	19.3					18.4	22	18.8	1	-0.5	18.8	18	18.9	40	19	109	181		18.4	19.9	18.4
DAG ▼	12.4	11.4	11.9							11.4	2181	-0.5	11.4	2438	11.5	2214	11.6	1999	7566		11.8	11.8	11.4
DCL ■	11.9	10.9	11.4			11.3	1900	11.4	623	11.4	500		11.8	100	11.9	550			500			11.4	11.4
DCT ▼	6.4	5.8	6.1	5.8	8410	5.9	2830	6	829	6	5830	-0.1	6.1	830	6.2	1601	6.3	2707	19410		6.1	6.3	6
DDM ▲	3.9	3.7	3.8	3.7	225	3.8	16	3.9	2041	3.9	178	0.1							1684		3.9	3.9	3.9
DHA ■	13.1	11.9	12.5	12.3	727	12.4	254	12.5	1769	12.5	806		12.6	985	12.7	410	12.8	300	5284		13	13	12.5
DHC ▲	9.2	8.4	8.8					8.4	9	9.2	1	0.4	9.2	26					3		9.2	9.2	8.4
DHG ▲	62	57	59.5	58.5	109	59	1	59.5	45	60.5	53	1	61	119	61.5	223	62	1738	475		58	61	58
DIC ■	12.8	11.6	12.2	12	1402	12.1	2925	12.2	235	12.2	586		12.3	200	12.4	210	12.5	1310	15401		12.5	12.6	12.1
DIG ▼	19	17.2	18.1	17.3	6501	17.4	577	17.5	6505	17.5	5131	-0.6	18	860	18.1	1569	18.2	1150	26285		18.1	18.4	17.5	5505
DLG ■	19.5	17.7	18.6							18.6	1600		18.6	149	18.8	34	18.9	60	1956		17.7	18.6	17.7
DMC ▼	28.8	26.2	27.5	26.5	130	27	500	27.1	112	27.1	273	-0.4	28	298	28.3	100	28.4	100	672		28	28	27.1
DPM ▲	34.9	31.7	33.3	33.3	6654	33.4	6490	33.5	378	33.5	9911	0.2	33.6	1311	33.7	1061	33.8	270	103801		33.5	34.3	33.5	7400
DPR ▼	55	49.9	54	50.5	5	51.5	10	52.5	25	52.5	6	-1.5	53.5	9	54	60	54.5	30	683		53	53.5	52.5	10
DQC ▲	21.8	19.8	20.8	21.1	500	21.2	200	21.3	459	21.5	1273	0.7	21.5	1077	21.6	395	21.7	1143	29767		21	21.8	20.9	2200
DRC ▼	31.7	28.7	30.2							28.7	2	-1.5	28.7	12333	28.8	789	28.9	693	42134		29	30.5	28.7	1
DRH ▼	4.8	4.4	4.6							4.4	2532	-0.2	4.4	1000	4.6	936	4.7	1518	27733		4.5	4.7	4.4
DRL ▼	21.3	19.3	20.3							19.3	30	-1	19.3	10	21	100			52		19.6	19.6	19.3
DSN ■	32.5	29.5	31	30	70	30.5	210	30.6	31	31	122		31	300	32	62	32.2	100	809		32	32	31
DTA ▼	6.1	5.7	5.9			5.7	2	5.8	501	5.8	79	-0.1	5.9	195	6	450	6.1	1601	825		6	6	5.8
DTL ■	16.4	15	15.7	15.1	500	15.4	1000	15.5	1000	15.7	10		15.8	135	15.9	200	16	504	360		15.7	16	15.7
DTT	7.5	6.9	7.2			6.9	100	7	100				7.2	3	7.3	77	7.5	20
DVP ▲	38.8	35.2	37	36.6	50	37	10	37.1	50	38.8	1	1.8	38.6	1	38.7	125	38.8	82	1		38.8	38.8	38.8
DXG ▼	15.2	13.8	14.5							13.8	1906	-0.7	13.8	669	14.4	1000	14.5	799	9705		14.5	14.5	13.8
DXV ▼	6.7	6.1	6.4							6.1	310	-0.3	6.2	10	6.3	599	6.4	650	19859		6.1	6.5	6.1
EIB ▼	19	17.2	18.1	17.8	21133	17.9	35115	18	27075	18	8212	-0.1	18.1	7989	18.2	25659	18.3	11357	147622		18	18.2	18	1414
ELC ▲	28.3	25.7	27	27	15	27.4	480	27.5	40	27.5	100	0.5	27.9	110	28	428	28.1	20	260		27.5	27.5	27.5
EVE ▲	22.5	20.5	21.5	20.5	131	21	67	21.2	10	22.2	10	0.7	22.2	220	22.3	600	22.5	200	1796		22	22.3	21
FBT ▼	12.1	11.1	11.6							11.1	1120	-0.5	11.1	110	11.2	210			1120			11.1	11.1
FDC ▼	26.7	24.3	25.5	24.5	15	24.6	1	24.7	2	25.2	23	-0.3	25.2	52	25.3	26	25.5	503	30		25.3	25.3	25.2
FDG ▲	14.3	13.1	13.7			13.3	2	13.5	9	14	20	0.3	13.9	200	14	343	14.3	17	300		13.8	14	13.8	300
FMC ▼	14.2	13	13.6	13	310	13.1	2277	13.2	61	13.2	2779	-0.4	13.3	170	13.4	1573	13.5	300	17948		13.2	13.5	13.1
FPT ▲	51.5	46.9	49.3	49.5	671	49.6	610	49.7	812	49.8	283	0.5	49.8	119	49.9	149	50	367	16023		49.5	50	49.5	2591
GDT	19.3	17.5	18.4										18.4	109	18.5	190	19	30
GIL ■	35.7	32.3	34	32.6	50	32.7	32	33	50	34	30		33.5	10	35.5	20	35.7	21	122		34	34.5	34
GMC ■	17.6	16	16.8	16.5	770	16.6	45	16.8	9	16.8	3		17	49	17.5	190	17.6	205	4		17	17	16.8
GMD ▼	26.9	24.5	25.7	24.8	1300	24.9	1150	25	488	25	2487	-0.7	25.7	143	25.8	459	25.9	1000	20210		25.7	26.3	25	4410
GSP ▼	9.9	9.1	9.5							9.1	3871	-0.4	9.4	320	9.5	740	9.6	140	6692		9.5	9.8	9.1
GTA ▼	8.5	7.7	8.1			7.7	617	7.8	416	7.8	6	-0.3	8	140	8.1	170	8.2	100	1842		7.7	8	7.7
GTT ▼	6.9	6.3	6.6					6.3	1800	6.3	3936	-0.3	6.5	2910	6.6	2596	6.7	2300	5646		6.8	6.9	6.3	200
HAG ▼	30.1	27.3	28.7	27.8	2706	27.9	81	28	6219	28	38653	-0.7	28.5	114	28.6	70	28.7	1560	107274		28.7	29	28	18109
HAI ■	18.6	17	17.8			17	2000	17.8	108	17.8	1919		18	241	18.2	171	18.4	49	3023		17.8	18	17.7
HAP ▼	7.6	7	7.3			7	21737	7.1	989	7.1	4461	-0.2	7.2	50	7.3	464	7.4	304	47746		7.3	7.6	7.1
HAS ▼	6	5.6	5.8					5.6	240	5.6	318	-0.2	5.7	200	5.8	105	5.9	50	2413		5.6	6	5.6
HAX ■	5.8	5.4	5.6					5.4	315	5.6	4		5.6	10	5.7	29	5.8	117	5		5.6	5.6	5.6
HBC ■	37.9	34.3	36.1	36	617	36.1	1780	36.2	2087	36.1	3156		36.3	2	36.4	101	36.5	727	28184		36.1	37.8	36
HCM ▼	23.3	21.1	22.2	21.7	524	21.8	879	21.9	343	21.9	2130	-0.3	22	69	22.2	10	22.3	350	23127		22.8	22.8	21.9
HDC ■	21	19	20	19.2	230	19.3	300	19.4	240	20	100		20	50	20.3	489	20.7	260	1016		20.7	20.7	20
HDG ▼	22.7	20.7	21.7							20.7	2879	-1	20.7	3850	20.8	1558	21.1	390	30817		21.7	21.9	20.7
HHS ▲	39.9	36.1	38	38	30	39.4	4	39.9	125	39.9	1	1.9							768		38	39.9	38
HLA ▼	6.1	5.7	5.9					5.7	5714	5.8	4217	-0.1	5.8	1991	5.9	60	6	4119	25781		5.9	6.1	5.7
HLG ■	10.1	9.3	9.7	9.5	630	9.6	1011	9.7	152	9.7	400		9.8	165	10	980	10.1	200	4153		9.6	10	9.6
HMC ▼	11	10	10.5	10.1	10	10.2	200	10.3	202	10.3	1991	-0.2	10.4	1	10.5	173	10.6	1827	6130		10.5	10.6	10.3
HOT ■	31	28.2	29.6							29.6	3		29.8	39	30	100	31	100	3		29.6	29.6	29.6
HPG ▼	25.8	23.4	24.6	24.2	3710	24.3	3800	24.4	2814	24.4	18669	-0.2	24.5	200	24.6	500	24.7	183	54965		24.1	25.1	24.1	26020
HQC ▼	6.6	6	6.3							6	421	-0.3	6	24362	6.1	7290	6.2	6246	205424		6.3	6.4	6	500
HRC ▲	39.6	36	37.8	37	500	37.2	3	37.5	5	38	1	0.2	38	49	39	150	39.4	503	5708		39.4	39.4	37.5
HSG ▼	18.6	17	17.8							17	16501	-0.8	17	750	17.3	170	17.6	1015	103272		17.2	18.1	17	21100
HSI ▼	8.9	8.1	8.5			8.1	316	8.2	86	8.2	108	-0.3	8.7	105	8.8	245	8.9	579	584		8.5	8.5	8.2
HT1 ▼	6.8	6.2	6.5							6.2	5699	-0.3	6.2	2550	6.3	160	6.4	665	42706		6.3	6.8	6.2
HTI ▼	9.7	8.9	9.3			8.9	140	9	1450	9.1	443	-0.2	9.1	157	9.3	100	9.4	36	3696		9.4	9.4	9.1
HTL	7	6.4	6.7										7	10
HTV ▼	13.8	12.6	13.2					12.6	695	12.6	395	-0.6	13.2	1000	13.4	83			655		13.3	13.4	12.6
HU1 ▼	14.9	13.5	14.2							13.5	300	-0.7	13.5	361	14	500	14.1	100	3611		14.2	14.2	13.5
HU3 ▼	15.4	14	14.7							14	5	-0.7	14	320	14.4	200	15	100	1176		14.5	14.5	14
HVG ▼	41	37.2	40.1	37.8	200	37.9	200	38	549	38	3312	-2.1	39.7	250	39.8	200	39.9	299	6946		40	40.1	38	351
HVX ▲	5.9	5.5	5.7	5.7	5	5.8	97	5.9	305	5.9	92	0.2							1237		5.9	5.9	5.8
ICF ▲	6.3	5.7	6	5.7	1572	5.8	310	5.9	46	6.1	153	0.1	6.1	392	6.2	1023	6.3	1452	1245		6.2	6.2	5.9
IDI ▼	13.7	12.5	13.1							12.5	6477	-0.6	12.5	4088	12.6	18	12.7	20	78888		13.2	13.2	12.5
IFS ▼	5.4	5	5.2					5	199	5	1	-0.2							1			5	5
IJC ▼	12.1	11.1	11.6	11.1	3501	11.2	5075	11.3	11611	11.3	20746	-0.3	11.5	1368	11.6	3330	11.7	4770	94097		11.6	11.9	11.3	10010
IMP ▲	37.9	34.3	36.1	36	405	36.1	5	36.2	80	36.2	235	0.1	37	298	37.5	250	37.8	98	356		36	37	36
ITA ▼	8.4	7.6	8					7.6	43621	7.6	40735	-0.4	7.7	12374	7.8	465	7.9	4156	174681		8.1	8.2	7.6	1360
ITC ▼	13	11.8	12.4					11.8	6559	11.8	19594	-0.6	11.9	500	12	200	12.1	909	64442		12.5	12.7	11.8	1000
ITD ■	10.5	9.5	10	9.8	300	9.9	676	10	23	10	230		10.3	142	10.5	1051			1143		10	10.3	9.9
JVC ▲	23.7	21.5	22.6	23.2	1200	23.4	35	23.7	2502	23.7	10	1.1							8353		23.1	23.7	23
KAC ▲	10.6	9.6	10.1	10	9	10.2	2	10.5	10	10.6	3	0.5	10.6	200					689		10.4	10.6	10.4
KBC ▼	13.6	12.4	13					12.4	1454	12.4	7805	-0.6	12.6	937	12.8	260	12.9	1837	54785		13	13.3	12.4	2000
KDC ▼	45.7	41.5	43.6			41.5	182	42	1	43.5	6800	-0.1	43.5	4366	43.6	339	43.7	446	12492		43.6	43.6	41.5	720
KDH ▲	17.8	16.2	17	17	361	17.1	1525	17.2	4485	17.2	1599	0.2	17.3	3	17.4	444	17.5	2634	15855		17.5	17.7	17.1	5895
KHA ▼	10.9	9.9	10.4	9.9	1673	10	1795	10.1	50	10.2	2145	-0.2	10.2	355	10.3	1000	10.4	329	7830		10.4	10.7	10.2	1030
KHP ▲	8.1	7.5	7.8	7.8	3710	7.9	1817	8.1	4710	8.1	310	0.3							8604		8.1	8.1	7.9	2000
KMR ▲	5.8	5.4	5.6	5.6	19855	5.7	5731	5.8	6517	5.8	6003	0.2							84236		5.6	5.8	5.6	6417
KSA ▼	16.4	15	15.7							15	8	-0.7	15	83038	15.1	133	15.2	150	5484		15	15	15
KSB ■	22.7	20.7	21.7	21	85	21.6	320	21.7	887	21.7	579		22	100	22.2	8	22.3	160	5364		22.3	22.5	21.7
KSH ▼	12.8	11.6	12.2					11.6	880	11.6	2531	-0.6	11.7	700	11.8	460	12.2	150	14203		11.7	12.4	11.6
KSS ▼	11.3	10.3	10.8					10.3	496	10.3	12244	-0.5	10.4	324	10.6	510	10.7	1050	142161		10.7	11.3	10.3	10
KTB ▼	11.5	10.5	11							10.5	19339	-0.5	10.5	500	10.6	260	10.7	300	126361		11.1	11.5	10.5	2800
L10 ▼	10.9	9.9	10.4			9.9	355	10	1262	10.2	70	-0.2	10.2	30	10.3	95	10.5	317	172		10.9	10.9	10.2
LAF ▼	13.2	12	12.6	12.3	627	12.4	70	12.5	101	12.5	100	-0.1	12.7	103	12.9	102	13	105	1080		12.5	12.9	12.5	100
LBM ■	9.3	8.5	8.9	8.7	266	8.8	600	8.9	942	8.9	50		9	289	9.1	192	9.2	453	3316		8.6	9.3	8.6
LCG ▼	12.7	11.5	12.1							11.5	74136	-0.6	11.5	100	11.6	200	11.7	1200	166177		12.3	12.4	11.5	10
LCM ▼	27.4	24.8	26.1	25.9	115	26	548	26.1	3203	26	1014	-0.1	26.2	251	26.3	527	26.4	9	13980		26.5	26.9	26	50
LGC ▲	15	13.6	14.3	14.6	50	14.7	50	15	177	15	1	0.7							1341		14.7	15	14.5
LGL ▼	7	6.4	6.7			6.4	567	6.5	19	6.4	430	-0.3	6.6	380	6.7	1000	6.9	165	9486		6.8	6.8	6.4
LHG ▼	17.6	16	16.8							16	1	-0.8	16	20	16.5	20	16.6	150	1		16	16	16
LIX ▼	28.5	25.9	27.2			25.9	60	26.1	20	26.1	100	-1.1	26.7	50	26.8	62	27	25	739		27.2	27.2	26.1	10
LM8 ▼	12.4	11.4	11.9							11.4	102	-0.5	11.8	66	12	20	12.2	143	626		12	12	11.4
LSS ▼	28.6	26	27.3	26.4	50	26.5	146	26.9	491	26.9	3120	-0.4	27	1500	27.2	100	27.3	1328	11753		27.4	27.4	26.8	4020
MBB ▼	15.4	14	14.9	14.5	15662	14.6	16497	14.7	14306	14.7	15913	-0.2	14.8	14793	14.9	12612	15	14088	163551		14.9	15.1	14.7	60436
MCG ▲	7.2	6.6	6.9	7	468	7.1	110	7.2	2040	7.2	15153	0.3							108190		7.1	7.2	6.9
MCP ▼	15.6	14.2	14.9	14.3	25	14.4	95	14.5	1	14.5	30	-0.4	14.9	20	15	33	15.1	43	44		14.9	14.9	14.4
MDG ▲	6.8	6.2	6.5	6.3	900	6.5	601	6.6	300	6.8	1	0.3	6.8	1238					1256		6.5	6.8	6.5
MHC ▲	2.8	2.6	2.7			2.6	639	2.7	4	2.8	610	0.1	2.8	198					610			2.8	2.8
MKP ▼	51	46.3	48.7	47.4	150	47.5	1	48	19	48	20	-0.7	49.4	50	50	10	50.5	200	56		47.3	48	47.2
MPC ■	32.5	29.5	31	30	300	30.1	1	30.8	2	31	29		31	71	31.5	1	31.6	14	450		31	31.6	31
MSN ■	105	95	100	98.5	1219	99	1445	100	4191	100	373		101	72	102	2149	103	2142	7124		100	103	100	5244
MTG ▼	4.8	4.4	4.6					4.4	2347	4.5	2080	-0.1	4.5	1286	4.6	2616	4.7	1605	42005		4.4	4.6	4.4
NAV ■	8	7.4	7.7			7.4	400	7.5	40	7.7	1		7.7	89	7.8	10	7.9	395	293		7.5	7.7	7.5
NBB ■	40.3	36.5	38.4							38.4	100		38.2	50	38.3	230	38.4	1860	201		39.8	39.8	38.4
NHS ▲	29.4	26.6	28	27.3	74	27.4	500	27.5	500	28.6	1	0.6	28.6	19	28.7	30	28.8	100	223		29.2	29.2	28
NHW ▲	12.3	11.3	11.8					12	43	12	11	0.2	12.3	311					57		12	12	12
NKG ■	13.9	12.7	13.3	13	85	13.1	64	13.2	52	13.3	39		13.3	611	13.4	116	13.5	213	99		13.4	13.4	13.3
NNC ■	37.2	33.8	35.5	33.8	10	34	100	34.1	20	35.5	2		35.5	19	35.7	21	35.8	25	161		35.5	35.5	35
NSC ▼	46.7	42.3	44.5	42.5	200	43	10	44	25	44	20	-0.5	46.4	1	46.5	10	46.6	49	20			44	44	5
NTB ▼	6.9	6.3	6.6							6.3	2	-0.3	6.3	8664	6.4	1161	6.5	2020	178095		6.3	6.6	6.3
NTL ▼	24.7	22.5	23.6	22.5	3999	22.6	4534	22.7	1827	22.7	6289	-0.9	23	20	23.1	500	23.5	1056	47256		23.6	24.5	22.7	20
NVN ■	8.4	7.6	8			7.6	1010	7.8	372	8	9		8	41	8.1	354	8.2	69	136		8.2	8.2	7.8
NVT ▼	4.6	4.2	4.4							4.2	11585	-0.2	4.2	5639	4.3	10463	4.4	15495	192123		4.2	4.4	4.2
OGC ▼	14.4	13.2	13.8							13.2	23065	-0.6	13.2	120	13.3	600	13.5	101	116628		13.8	14.1	13.2	300
OPC	38.8	35.2	37										37.4	72	37.5	138	38	2
PAC ▼	24.8	22.6	23.7	22.9	20	23	200	23.1	14	23.2	4	-0.5	23.2	197	24.4	101	24.6	125	114		23.1	24.7	23.1
PAN ▼	18.5	16.9	17.7	17.3	2288	17.4	500	17.5	160	17.5	290	-0.2	17.7	604	17.8	100	17.9	100	801		17.3	17.6	17.3
PDN ▼	25.2	22.8	24					22.8	99	22.8	2	-1.2	24.3	49	25.1	6			7303		23	24.3	22.8
PDR ■	16	14.6	15.3					14.7	100	15.3	2		15.3	12	15.4	100	15.5	30	100		15.3	15.3	15.3
PET ▼	14.1	12.9	13.5			12.9	5961	13	2708	13	9516	-0.5	13.3	46	13.4	2548	13.5	1794	21785		13.4	13.7	13	240
PGC ▼	11.8	10.8	11.3	10.8	3283	10.9	2020	11	183	11	2957	-0.3	11.2	7	11.3	1241	11.4	30	25898		11	11.7	11
PGD ▼	36.2	32.8	34.5	33	600	33.2	900	33.3	30	34	890	-0.5	34	291	34.8	100	35	296	991		35.9	35.9	34
PGI ▼	9	8.2	8.6			8.2	200	8.3	90	8.3	3200	-0.3	9	450					4122		8.6	8.9	8.3	10
PHR ▼	33.3	30.3	31.8	31.2	155	31.3	663	31.4	1264	31.7	3985	-0.1	31.7	706	31.8	346	32	100	10836		31.3	32.8	31.3	1000
PHT ■	8.1	7.5	7.8	7.5	2191	7.6	200	7.7	140	7.8	100		7.8	829	7.9	2800	8	927	1959		7.7	8	7.7
PIT ▼	8.6	7.8	8.2	7.8	1582	7.9	350	8	120	8	250	-0.2	8.2	120	8.3	800	8.4	36	999		8.5	8.5	8
PJT ■	8.1	7.5	7.8	7.5	3765	7.6	1702	7.7	20	7.8	15		7.8	1138	8	360	8.1	278	2625		7.7	8.1	7.7
PNC ▼	5.5	5.1	5.3					5.1	2645	5.1	105	-0.2	5.5	690					1155		5.2	5.2	5.1
PNJ ■	43.7	39.7	41.7	41.5	3037	41.6	2213	41.7	138	41.7	962		41.8	660	41.9	220	42	520	6351		41.7	41.9	41.7	3897
POM ▼	14.7	13.3	14			13.3	1348	13.4	58	13.4	2550	-0.6	13.9	500	14.4	600	14.6	201	5829		14.4	14.4	13.4
PPC ▼	11.4	10.4	10.9			10.4	7233	10.5	1263	10.4	15162	-0.5	10.8	143	11	146	11.2	702	47351		10.7	11.2	10.4	600
PPI ▼	8.8	8	8.4			8	250	8.1	10	8.3	830	-0.1	8.2	1702	8.3	264	8.4	4330	8910		8.1	8.7	8.1
PTB ▼	14.5	13.3	13.9	13.4	1150	13.5	250	13.6	186	13.8	111	-0.1	13.8	243	13.9	599	14	611	3103		13.4	14	13.3
PTC ▼	13.6	12.4	13							12.4	240	-0.6	12.4	7213	12.5	250	12.6	150	115689		12.4	12.5	12.4
PTL ▼	6.5	5.9	6.2	5.9	17147	6	7955	6.1	4248	6.1	4340	-0.1	6.2	1200	6.3	1328	6.4	2413	56464		6.4	6.5	6.1
PVD ▲	39.6	36	37.8	37.7	2045	37.8	3891	37.9	1082	37.9	3130	0.1	38	190	38.2	69	38.3	110	29195		37.8	38.5	37.7	3794
PVF ▼	14.4	13.2	13.8			13.2	15463	13.3	108	13.3	13788	-0.5	13.4	1462	13.5	600	13.6	200	97208			14.2	13.3	6150
PVT ▲	6.5	5.9	6.2	6.2	9086	6.3	5211	6.4	3177	6.5	15546	0.3	6.5	18697					182665		6.4	6.5	6.2	4198
PXI ▼	7.8	7.2	7.5					7.2	3025	7.2	3000	-0.3	7.5	248	7.6	100	7.7	1297	14054		7.3	7.8	7.2
PXL ▼	5.9	5.5	5.7					5.5	19022	5.5	14401	-0.2	5.6	5620	5.7	7769	5.8	19823	84998		5.7	5.8	5.5
PXM ▲	6.8	6.2	6.5	6.4	150	6.5	2016	6.6	1140	6.7	630	0.2	6.7	471	6.8	1000			21036		6.7	6.8	6.6	1900
PXS ▼	12.1	11.1	11.6	11.3	1755	11.4	1034	11.5	2227	11.5	3247	-0.1	11.6	1087	11.7	100	11.8	1135	29550		11.9	11.9	11.5	500
PXT ■	7	6.4	6.7	6.4	6258	6.5	1747	6.6	456	6.7	1672		6.7	445	6.8	1482	6.9	250	6260		6.9	7	6.7
QCG ▼	11.3	10.3	10.8	10.3	14145	10.4	4357	10.5	1029	10.6	4400	-0.2	10.6	70	10.7	100	10.8	620	30698		10.9	10.9	10.4	2000
RAL ▼	33.6	30.4	32					30.4	2252	30.4	308	-1.6	31	501	32	500	32.8	3	3767		31	33	30.4
RDP ▲	11.3	10.3	10.8	10.3	200	10.4	558	10.5	650	11.2	1	0.4	11.2	4	11.3	1900			491		10.5	11.2	10.5
REE ▲	17.3	15.7	16.5	16.4	6152	16.5	17382	16.6	3871	16.6	13560	0.1	16.7	2890	16.8	2048	16.9	3872	85025		16.7	17	16.6	26829
RIC ▼	8.2	7.6	7.9							7.6	3	-0.3	7.7	115	7.8	463	7.9	500	410		7.8	7.8	7.6
SAM ▼	9	8.2	8.6			8.2	37443	8.3	2963	8.3	20177	-0.3	8.4	1685	8.5	6732	8.6	8103	106637		8.7	8.9	8.3
SAV ▼	11.9	10.9	11.4			10.9	1697	11	2328	11	122	-0.4	11.3	200	11.4	1209	11.7	490	3151		11.8	11.8	11	15
SBA ▲	6.1	5.7	5.9	5.8	1429	5.9	1109	6	1290	6.1	317	0.2							17951		6	6.1	5.9	1401
SBC ▲	12.8	11.6	12.2			11.6	270	11.7	200	12.8	2	0.6	12.6	9	12.7	22	12.8	1531	199		12.2	12.8	12.2
SBS ▼	5.5	5.1	5.3							5.1	9	-0.2	5.1	27206	5.2	898	5.3	10745	77379		5.3	5.3	5.1	2142
SBT ▼	18.9	17.1	18	17.3	1542	17.4	2850	17.5	1655	17.5	6395	-0.5	17.7	10	17.9	800	18	155	34346		18	18.6	17.5	2600
SC5 ▼	17.8	16.2	17	16.3	33	16.4	53	16.5	86	16.5	515	-0.5	17	31	17.4	50	17.5	79	771		16.5	17	16.5
SCD ▼	11.3	10.3	10.8	10.3	1261	10.4	1200	10.5	1610	10.6	384	-0.2	10.6	73	11	300	11.1	50	3889		11	11.1	10.5	1000
SEC ▼	24.2	22	23.1			22	10	22.5	84	23	11	-0.1	23	39	23.1	100	23.4	10	481		24.1	24.1	23	200
SFC ■	21	19	20					19	95	20	1		20	150	21	1092			3		19	20	19
SFI ▼	19.5	17.7	18.6					17.7	458	17.7	450	-0.9	18.5	61	18.6	50	18.7	97	551		18.8	18.8	17.7
SGT ▲	6.1	5.7	5.9			5.7	51	5.8	500	6	1	0.1	6	21	6.1	1244			732		5.9	6	5.9
SHI ▼	7.7	7.1	7.4					7.1	384	7.1	1458	-0.3	7.2	50	7.4	402	7.5	100	2888		7.5	7.5	7.1
SJD ■	13.3	12.1	12.7	12.2	339	12.3	100	12.4	110	12.7	42		12.7	30	12.8	100	12.9	399	215		12.7	12.9	12.2
SJS ▼	36.2	32.8	34.5	33.7	2100	33.8	1956	33.9	2588	33.9	6834	-0.6	34	290	34.3	250	34.5	1363	34019		34.3	35	33.9	221
SMA ▲	8.1	7.5	7.8			7.5	700	7.6	100	7.9	2600	0.1	7.9	4	8	2191	8.1	301	9517		7.6	7.9	7.5
SMC ▼	13.3	12.1	12.7	12.2	40	12.3	253	12.4	145	12.4	667	-0.3	12.5	100	12.8	632	12.9	645	2173		12.5	13.1	12.4
SPM ▲	36.7	33.3	35	33.3	5	33.6	1	33.7	7	35.2	1	0.2	35.2	79	35.3	11	35.6	231	68		34	35.2	34
SRC ▼	20.3	18.5	19.4							18.5	200	-0.9	18.5	12442	18.6	550	18.7	1	21578		18.6	19.5	18.5
SRF ▲	27.3	24.7	26	25	100	25.5	110	26	3	27	21	1	27	28	27.1	82	27.2	116	620		27.2	27.2	26
SSC ▲	35.7	32.3	34	33.1	100	33.2	2	33.3	130	34.4	3	0.4	34.4	2	34.5	200	35	8	5		33.5	34.4	33.5
SSI ▼	23.5	21.3	22.4	21.8	4247	21.9	1435	22	2708	22	19611	-0.4	22.2	200	22.3	2300	22.4	7060	133149		22.7	22.8	22	1190
ST8 ▼	15	13.6	14.3			13.6	19	13.8	142	13.8	83	-0.5	13.9	25	14.3	45	14.4	61	311		14.3	14.3	13.8
STB ▼	26.6	24.2	25.4	24.5	18584	24.6	12000	24.7	12822	24.7	14972	-0.7	24.8	720	24.9	1390	25	7117	225272		25.4	25.4	24.7	62386
STG	25.2	22.8	24										22.8	11	23.8	15	24	85
STT ▲	5.7	5.3	5.5					5.3	30	5.6	120	0.1	5.6	286	5.7	922			2751		5.6	5.7	5.3
SVC ▼	15.2	13.8	14.5			13.8	2454	13.9	1705	14	3200	-0.5	14	428	14.5	100	14.9	100	5279		14.9	14.9	13.8
SVI ▼	26.2	23.8	25							23.8	100	-1.2	23.8	1000	24.4	120	24.6	200	2000		24.1	25	23.8
SVT ▼	7.4	6.8	7.1							6.8	1	-0.3	6.8	126	7.1	3	7.2	80	6		7.2	7.2	6.8
SZL ▲	15.2	13.8	14.5	14.5	980	14.6	1500	14.7	1750	14.9	401	0.4	14.9	148	15	180	15.2	340	3568		14.5	15.1	14.5
TAC ▲	47.4	43	45.2	45.3	100	47	200	47.4	3043	47.4	30	2.2							1040		47.4	47.4	47.4
TBC ▼	13.9	12.7	13.3	12.7	420	12.8	120	13	576	13	64	-0.3	13.1	600	13.3	350	13.4	20	1761		12.8	13.3	12.8
TCL ▲	17.4	15.8	16.6	16.6	510	16.7	900	16.8	43	16.9	2	0.3	16.9	638	17	166	17.3	500	1142		16.9	17	16.9	1000
TCM ▼	11.8	10.8	11.3	10.8	3667	10.9	1510	11	920	11	6595	-0.3	11.1	100	11.2	700	11.3	223	33494		11.7	11.7	11	1400
TCO ■	10.2	9.4	9.8					9.4	102	9.8	1		9.8	699	10	100	10.1	100	401		9.8	9.8	9.5
TCR ▼	7.3	6.7	7							6.7	212	-0.3	6.7	1380	6.9	116	7	2660	15771		6.8	7	6.7	300
TDC ■	13.3	12.1	12.7	12.4	3530	12.5	9840	12.6	10077	12.7	3949		12.7	2275	12.8	4211	12.9	2250	50374		12.8	13.1	12.7
TDH ▲	19.1	17.3	18.2	18.4	1350	18.5	1000	18.6	200	19	7302	0.8	19	1397	19.1	3741			56992		18.2	19	18.2	300
TDW ■	17.2	15.6	16.4							16.4	1		15.6	8	17.2	8			1			16.4	16.4
THG ▲	13.7	12.5	13.1	12.8	650	13	665	13.1	202	13.5	1	0.4	13.5	17	13.6	150	13.7	627	3821		13.1	13.6	13.1
TIC ▲	9.8	9	9.4	9.1	24	9.2	10	9.3	2	9.5	300	0.1	9.5	569	9.6	735	9.7	10	900		9	9.5	9
TIE ▼	13.6	12.4	13	12.6	200	12.7	200	12.8	182	12.8	520	-0.2	13.2	90	13.3	100	13.4	258	3014		13.4	13.6	12.8
TIX ▲	22.4	20.4	21.4	20.5	10	21.3	200	21.5	150	22	1	0.6	22	1145	22.3	500	22.4	1523	2651		22	22.4	21.5	1100
TLG ▲	17.9	16.3	17.1	17	20	17.1	40	17.2	50	17.8	1	0.7	17.9	50					2		17.8	17.8	17.8
TLH ■	7.5	6.9	7.2	7	12900	7.1	3350	7.2	384	7.2	5348		7.3	4497	7.4	3764	7.5	14951	32388		7.2	7.4	7.1	1000
TMP	12	11	11.5			11	200	11.5	1000				11.6	291	11.7	10	12	876
TMS ■	28.3	25.7	27							27	7		27	147	27.2	300	27.3	150	7			27	27
TMT ▼	5.9	5.5	5.7					5.5	1269	5.6	10	-0.1	5.6	200	5.7	346	5.8	63	1221		5.7	5.7	5.5
TNA ■	19.9	18.1	19	18.1	30	18.2	10	18.3	50	19	10		19	454	19.3	100	19.7	20	10		19	19	19
TNC ▼	19	17.2	18.1					17.2	447	17.2	4214	-0.9	17.3	135	17.6	110	18	403	25482		18.1	18.3	17.2
TNT ▼	5.6	5.2	5.4							5.2	2000	-0.2	5.2	6037	5.3	2803	5.4	2189	35498		5.3	5.4	5.2
TPC ▼	11.5	10.5	11							10.5	2044	-0.5	10.5	200	10.6	1718	10.7	500	19018		10.9	11.2	10.5
TRA ▼	73.5	66.5	70	67	510	67.5	154	68	30	68	170	-2	72	75	72.5	204	73	111	190		67.5	68	67.5
TRC ▲	40.9	37.1	39	38.6	305	39	197	39.2	417	39.2	933	0.2	39.4	65	40.7	195	40.8	82	3242		39	40.7	39
TS4 ▼	14.4	13.2	13.8							13.2	270	-0.6	13.2	2270	13.7	300	13.8	1007	8185		14	14.1	13.2
TSC ▼	14.3	13.1	13.7							13.1	1	-0.6	13.1	360	13.2	910	13.4	5	21851		13.3	13.7	13.1
TTF ■	9.9	9.1	9.5	9.2	3804	9.3	2690	9.4	1060	9.5	3077		9.5	443	9.6	680	9.7	1756	22715		9.7	9.9	9.5
TTP ▼	36.9	33.5	35.2	33.7	100	33.8	120	33.9	50	35	13	-0.2	34.9	150	35	695	35.2	100	163		35	35	35
TV1 ▲	7.7	7.1	7.4	7.1	50	7.3	400	7.5	196	7.5	1	0.1	7.7	203					526		7.6	7.6	7.5
TYA ▼	5.7	5.3	5.5					5.3	1790	5.4	20	-0.1	5.4	119	5.5	36	5.6	600	4207		5.4	5.7	5.4
UDC ▼	6.7	6.1	6.4					6.1	1610	6.3	5005	-0.1	6.3	1531	6.4	3202	6.5	1999	32303		6.4	6.5	6.1
UIC ▲	14.1	12.9	13.5	13.6	200	13.7	200	13.8	124	13.8	161	0.3	13.9	131	14	790	14.1	1590	4299		14.1	14.1	13.8
VCB ▼	35.7	32.3	34	32.3	15466	32.4	5727	32.5	9372	32.5	27560	-1.5	32.6	30	33	1689	33.3	200	158418		34	34.6	32.5	39860
VCF ▼	124	114	119	116	465	117	500	118	500	118	125	-1	119	310	120	806	121	20	483		117	118	116	160
VES ■	2.6	2.4	2.5			2.4	800	2.5	822	2.5	4677		2.6	1					4677			2.5	2.5
VFC ■	7.8	7.2	7.5			7.2	550	7.3	200	7.5	40		7.7	54	7.8	722			833		7.7	7.8	7.5
VFG ▼	37.4	34	35.7	34.7	2050	34.8	570	35	9	35	1	-0.7	37.2	1	37.3	56	37.4	50	55		34.5	37.3	34.5
VHC ▲	38.9	35.3	37.1	37	16	37.1	30	37.5	350	38	1	0.9	38	91	38.5	66	38.9	110	165		37	38	37	150
VHG ▼	5.5	5.1	5.3							5.1	1987	-0.2	5.1	200	5.2	1400	5.3	2366	36741		5.2	5.4	5.1
VIC ■	104	95	99.5	96.5	620	97	312	99	777	99.5	5800		99.5	2624	100	100	101	586	20735		98	99.5	97	1423
VID ▼	5.6	5.2	5.4							5.2	3	-0.2	5.2	9323	5.3	710	5.4	3535	26794		5.2	5.4	5.2
VIP ▼	8.1	7.5	7.8					7.5	7767	7.5	15630	-0.3	7.6	500	7.7	350	7.8	1950	52369		7.9	8	7.5
VIS ▼	16.8	15.2	16	15.3	5062	15.4	418	15.5	5170	15.5	11979	-0.5	15.6	2000	15.7	200	15.8	1	30781		16.2	16.5	15.5	30
VKP ▼	0.9	0.7	0.8					0.7	1040	0.7	4470	-0.1	0.9	2603					4470			0.7	0.7
VLF ▲	16	14.6	15.3					14.8	100	16	1	0.7	16	97					2		16	16	16
VMD ■	17.5	15.9	16.7	16.5	250	16.6	1600	16.7	1308	16.7	220		16.8	23	16.9	685	17	200	13835		16.7	16.9	16.7
VNA ▼	5.5	5.1	5.3					5.1	2124	5.1	3650	-0.2	5.2	220	5.3	20	5.5	1142	11777		5.3	5.5	5.1
VNE ▲	7.9	7.3	7.6	7.7	3913	7.8	5743	7.9	1795	7.9	6593	0.3							173032		7.8	7.9	7.7
VNG ▼	7.9	7.3	7.6							7.3	41	-0.3	7.3	439	7.4	20	7.5	390	367		7.6	7.6	7.3
VNH ▲	5	4.6	4.8	4.7	101	4.8	516	4.9	78	5	309	0.2	5	1048					3432		5	5	4.8
VNI ▲	6.1	5.7	5.9					5.7	1	6	1	0.1	6	586	6.1	645			12		5.9	6	5.9
VNL ■	13.1	11.9	12.5			11.9	200	12	100	12.5	300		12.5	4	12.7	200	12.9	150	300		12.5	12.5	12.5	300
VNM ■	92	84	88	87	654	87.5	1668	88	1186	88	385		88.5	489	89	1656	89.5	1053	2727		88.5	89	88
VNS ▼	24.7	22.5	23.6							22.5	709	-1.1	22.5	1662	23	44	23.2	72	3324		23.8	23.8	22.5
VOS ■	4.8	4.4	4.6	4.4	12421	4.5	1226	4.6	5894	4.6	5781		4.7	2100	4.8	13696			160587		4.7	4.8	4.6	30
VPH ▼	8	7.4	7.7			7.4	2535	7.5	276	7.6	185	-0.1	7.6	15	7.7	700	7.8	2669	4092		7.6	8	7.6
VPK ▲	12.3	11.3	11.8	11.5	375	11.7	201	11.8	50	12.2	10	0.4	12.2	216	12.3	510			1221		11.7	12.2	11.7
VRC ▼	9.8	9	10.4							9	30	-1.4	9	696	9.4	522	9.5	860	886		9	9.4	9
VSC ▼	37.1	33.7	35.4							33.7	661	-1.7	33.7	226	33.8	500	34	502	3674		35.1	35.4	33.7
VSG ▲	2.3	2.1	2.2			2.2	150	2.3	62	2.3	3916	0.1							3916			2.3	2.3
VSH ■	13.1	11.9	12.5	12.3	5089	12.4	1061	12.5	17890	12.5	47837		12.6	3170	12.7	668	12.8	7041	89094		12.7	12.9	12.4	49571
VSI ▲	10.9	9.9	10.4	10.3	50	10.4	10	10.7	98	10.7	14	0.3	10.8	12	10.9	296			1516		10.9	10.9	10.4
VST ▼	4.7	4.3	4.5					4.3	12300	4.3	7831	-0.2	4.4	2230	4.5	2333	4.6	5400	45494		4.5	4.6	4.3
VTB ▲	9.5	8.7	9.1					8.7	11	9.2	3	0.1	9	300	9.1	120	9.2	2	148		9.1	9.2	9.1
VTF ▲	25.5	23.1	24.3	23.6	1000	23.7	120	24	433	24.5	6	0.2	24.5	195	25	810	25.5	158	1866		23.2	24.5	23.2
VTO ▼	6	5.6	5.8							5.6	5370	-0.2	5.6	10820	5.7	500	5.8	3167	64014		5.8	5.9	5.6
MAFPF1 ■	4.5	4.1	4.3			4.1	200	4.2	102	4.3	100		4.3	76	4.4	200	4.5	2904	1004		4.2	4.3	4.1
PRUBF1 ■	6.8	6.2	6.5	6.2	2013	6.3	1635	6.4	793	6.5	300		6.6	349	6.7	200	6.8	470	1655		6.5	6.5	6.4
VFMVF1 ■	9.6	8.8	9.2	8.9	2415	9	1036	9.1	100	9.2	101		9.2	83	9.3	1057	9.4	1012	13351		9.2	9.3	9.1	940
VFMVF4 ■	5.5	5.1	5.3			5.1	4368	5.2	100	5.3	190		5.3	1457	5.4	3669	5.5	3958	1668		5.2	5.4	5.1	700
VFMVFA	5.8	5.4	5.6			5.4	128	5.5	100				5.8	546


ĐƠN VỊ GIÁ: 1,000 ĐỒNG ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU.			Lên trên

Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn

Trụ sở chính: Tầng 2, 71 Nguyễn Chí Thanh, Đống Đa, HN - Điện thoại: (84.4) 3773 7070 / 3271 7171 - Fax: (84.4) 3773 9058

Chi nhánh Tp. Hồ Chí Minh: 31 Nguyễn Công Trứ, Phường Nguyễn Thái Bình, Quận 1, TP.HCM. - Điện thoại: (84-8) 6290 8686 - Fax: (84-8) 6291 0560

Chi nhánh Tp. Đà Nẵng: 124 Nguyễn Thị Minh Khai, Quận Hải Châu, TP. Đà Nẵng, Việt Nam - Điện thoại: (84.511) 3553 666. - Fax: (84.511) 3553 888