FPTS - HO4

HOSE online

HNX online

Put-through Trading

UPCoM online

Index statistics

Historical data

Foreign Trading

Trading Date:

19/06/2013

Market Status:

Closed

VN30-Index:

556.73

(▲

3.86

0.7

)

Qtty:

15,614,770

Val:

428.59

bln

▲

■

▼

VN-Index:

503.37

(▲

4.49

0.9

)

Qtty:

43,058,375

Val:

769.06

bln

Trade:

23,358

▲

133

■

▼

Share Putthrough

Qtty:

909,295

Val:

37.21

bln

Trade:

Ses. 1:	501.58	(▲	2.7	0.54	%	)	Qtty:	1,222,160	Val:	22.48	bln	Trade:	1,009
Ses. 2:	503.82	(▲	4.94	0.99	%	)	Qtty:	37,200,640	Val:	665.55	bln	Trade:	20,678
Ses. 3:	503.37	(▲	4.49	0.9	%	)	Qtty:	42,808,480	Val:	750.09	bln	Trade:	23,355

Symbol	Ceil	Flr	Ref	Bid						Mtch Price	Mtch Qtty	+/-	Offer						Total Qtty	Trung bình	Open	High	Low	Frgn Buy	Frgn Sell
Symbol	Ceil	Flr	Ref	Price 3	Qtty 3	Price 2	Qtty 2	Price 1	Qtty 1	Mtch Price	Mtch Qtty	+/-	Price 1	Qtty 1	Price 2	Qtty 2	Price 3	Qtty3	Total Qtty	Trung bình	Open	High	Low	Frgn Buy	Frgn Sell
AAM ▲	21.9	19.1	20.5	20.3	20	20.4	5	20.5	50	21.9	8	1.4	21	88	21.9	317			107		21.8	21.9	21.8
ABT ■	42.8	37.2	40	37.5	1	38.5	99	39.5	5	40	8		40	90	40.3	200	40.4	50	10		40	40	40
ACC ■	29.3	25.5	27.4	27	252	27.1	617	27.4	1	27.4	5		27.5	10	27.6	10	27.7	50	107		28	28	27	98
ACL ▼	11.9	10.5	11.2	10.7	20	11	50	11.1	3	11.1	2	-0.1	11.2	100	11.3	261	11.4	173	561		11.2	11.3	11.1
AGD	62	54	58										59	65	60	15	60.5	25
AGF ▲	38.8	33.8	36.3	36	298	36.1	201	36.5	16	36.6	6	0.3	36.6	294	36.8	82	36.9	50	1560		36.7	36.8	36
AGM ▼	17.1	14.9	16			15	18	15.1	15	15.7	1	-0.3	15.7	49	15.8	41	16	90	67		16	16	15.5
AGR ▲	5.5	4.9	5.2	5.1	3413	5.2	3812	5.3	1865	5.4	538	0.2	5.4	192	5.5	3967			8013		5.2	5.4	5.2
ALP ▲	3.8	3.4	3.6	3.4	5449	3.5	2423	3.6	728	3.7	1	0.1	3.7	157	3.8	655			655		3.6	3.8	3.6
ANV ▲	7.7	6.7	7.2	7	200	7.1	311	7.2	1016	7.4	20	0.2	7.4	28	7.5	338	7.6	150	142		7.4	7.4	7.2
APC ■	10.9	9.5	10.2					9.5	100	10.2	200		10.3	50	10.4	108	10.5	249	200		10.2	10.2	10.2
ASM ■	7.5	6.7	7.1	6.8	22435	6.9	15966	7	25375	7.1	1003		7.1	5068	7.2	5257	7.3	7860	62782		7.1	7.1	6.9	3213
ASP ■	5.7	5.1	5.4	5.2	412	5.3	2317	5.4	3941	5.4	3650		5.5	305	5.6	3458	5.7	12617	64803		5.7	5.7	5.4	60
ATA ▲	4.7	4.1	4.4	4.2	1300	4.3	1791	4.4	23	4.5	500	0.1	4.5	202	4.6	600	4.7	1464	921		4.4	4.5	4.4
AVF ■	8	7	7.5	7.2	4400	7.3	7505	7.4	6936	7.5	2973		7.5	515	7.6	3772	7.7	3822	13889		7.4	7.5	7.4
BBC ▼	23.9	20.9	22.4			20.9	237	21	470	21	100	-1.4	23	10	23.4	230	23.5	200	230		22.1	23	21
BCE ▲	8.6	7.6	8.1	7.9	500	8	123	8.1	419	8.2	51	0.1	8.2	549	8.3	500	8.5	100	668		8.1	8.2	8
BCI ■	17.2	15	16.1	15.8	1000	15.9	1201	16	2507	16.1	435		16.1	1065	16.2	575	16.3	290	8720		16.1	16.2	16	5360
BGM ■	4.3	3.9	4.1	3.9	13508	4	11679	4.1	11014	4.1	4750		4.2	4539	4.3	15827			32461		4.1	4.2	4.1
BHS ▲	15.6	13.6	14.6	14.4	502	14.5	639	14.6	594	14.7	300	0.1	14.7	410	14.9	200	15	1545	698		15	15	14.6
BIC ▲	11.1	9.7	10.4	9.9	1259	10	284	10.1	85	11	180	0.6	11	816	11.1	2314			6670		9.9	11	9.8
BMC ▼	60.5	53.5	57	55	3205	55.5	1196	56	1220	56.5	501	-0.5	56.5	848	57	1184	57.5	1641	8275		56.5	57	56
BMI ▲	13	11.4	12.2	11.9	1190	12	778	12.1	100	12.5	1	0.3	12.5	223	12.6	569	12.8	760	938		12.2	12.6	12	200
BMP ▼	67	59	84	65.5	105	66	731	66.5	211	67	1036	-17	67	577					10248		65	67	65
BRC ■	12.6	11	11.8	11.5	150	11.7	2	11.8	32	11.8	40		12	200	12.1	1055	12.2	329	559		11.8	11.8	11.8	6
BSI ■	4.3	3.9	4.1			3.9	1640	4	460	4.1	203		4.1	907	4.2	1584	4.3	5211	2748		4.1	4.2	4
BT6 ▲	6.4	5.6	6	5.7	5	5.8	250	5.9	12	6.2	2	0.2	6.2	100	6.3	94	6.4	112	300		6	6.2	5.9
BTP ▲	14.9	13.1	14	14.1	1074	14.2	1339	14.3	608	14.3	356	0.3	14.4	3124	14.5	1635	14.6	860	13839		14.2	14.5	14
BTT ■	27.8	24.2	26					26	100	26	2		27.5	10	27.8	20			2			26	26
BVH ▲	51	44.4	47.7	49.3	42	49.4	5	49.5	261	49.5	2770	1.8	49.8	247	49.9	1300	50	1779	28327		48.4	49.8	48	10014
C21 ▼	15.9	13.9	14.9	14	310	14.1	100	14.2	100	14.7	2	-0.2	14.7	10	14.8	40	14.9	28	43		15.1	15.1	14.6
C32 ■	14.9	13.1	14	13.7	100	13.8	130	13.9	10	14	10		14	290	14.1	740	14.2	13	620		14	14	14
C47 ■	17.3	15.1	16.2					16	75	16.2	4		16.2	196					200		16.2	16.2	16.2
CCI ▲	10	8.8	9.4					9.4	100	9.6	50	0.2	9.6	39	9.8	30	9.9	212	57		9.8	9.8	9.6
CCL ▼	3.9	3.5	3.7			3.5	6851	3.6	9594	3.6	480	-0.1	3.7	1000	3.8	4123	3.9	2187	2300		3.7	3.7	3.6
CDC ■	5.3	4.7	5			4.7	5163	4.8	230	5	150		5	447	5.1	464	5.2	654	3190		5	5	4.7
CIG ■	2.6	2.4	2.5					2.4	311	2.5	10		2.5	78	2.6	209			10		2.5	2.5	2.5
CII ■	21	18.4	19.7	19.5	2722	19.6	1265	19.7	3931	19.7	3360		19.8	527	19.9	1997	20	1832	17423		19.8	19.9	19.7	525
CLC ■	21.4	18.6	20					18.6	5	20	2		20	229	21	59	21.4	20	319		18.6	20	18.6	4
CLG ▼	17	14.8	15.9					14.8	270	15.5	3403	-0.4	15.5	95	15.6	200	15.7	200	13610		15.1	15.8	14.8
CLP ▲	4.2	3.8	4					4.2	499	4.2	1	0.2							1			4.2	4.2
CLW ▼	13.9	12.1	13					12.1	478	12.5	11	-0.5	12.5	353	12.6	295	12.7	7	1512		12.5	12.5	12.1	520
CMG ■	4.8	4.2	4.5			4.2	2112	4.3	300	4.5	101		4.5	1019	4.6	300	4.7	230	1637		4.5	4.5	4.3
CMT ▼	5.5	4.9	5.2					4.9	30	5.1	5	-0.1	5.1	315	5.2	195	5.3	361	5			5.1	5.1
CMV ■	14.4	12.6	13.5	13	116	13.2	150	13.3	1	13.5	1		13.5	325	13.7	20	14	87	713		13.5	13.5	13
CMX ▲	6.4	5.6	6	6.2	2211	6.3	610	6.4	7008	6.4	1	0.4							21263		6.4	6.4	6.3	1
CNG ▲	30.3	26.5	28.4	28.3	48	28.4	178	28.5	1562	28.9	5	0.5	28.9	55	29	901	29.1	1535	505		28.5	28.9	28.5
CNT ▲	4.6	4	4.3	4.4	1	4.5	1	4.6	665	4.6	1	0.3							17		4.6	4.6	4.6
COM	31.5	27.5	29.5					27.5	220				29.4	4	29.5	75	30	68
CSM ▲	42.3	36.9	39.6	39.6	2164	39.8	586	39.9	1859	39.9	2681	0.3	40	4895	40.1	2718	40.2	2866	45830		39.6	40.1	39.4
CTD	39.6	34.6	37.1	36.3	11	37	201	37.1	43				38	652	38.1	100	38.5	830
CTG ▲	20.2	17.6	18.9	19.3	5050	19.4	4300	19.5	11283	19.6	10287	0.7	19.6	1057	19.7	12044	19.8	11921	144996		19	19.8	19	1200
CTI ■	6.8	6	6.4			6	830	6.1	704	6.4	1		6.4	99	6.5	354	6.6	2003	701		6.1	6.4	6.1
CYC ■	3.1	2.7	2.9			2.7	115	2.8	10	2.9	1		2.9	90	3	5	3.1	153	10		2.9	2.9	2.9
D2D ▲	17.5	15.3	16.4	16.1	220	16.4	500	16.5	100	17.4	1	1	17.4	9	17.5	20			1		17.4	17.4	17.4
DAG ▲	14.5	12.7	13.6	13.2	315	13.3	520	13.5	300	13.7	150	0.1	13.7	163	13.8	230	13.9	150	1452		13.6	13.7	13.6
DCL ▲	14.9	13.1	14	13.6	10	13.7	10	13.8	670	14.1	52	0.1	14.1	98	14.2	50	14.4	95	553		13.9	14.1	13.8
DCT ▲	2.3	2.1	2.2			2.1	4719	2.2	1779	2.3	151	0.1	2.3	688					1069		2.3	2.3	2.2
DHA ▲	8.9	7.9	8.4	8.4	1431	8.5	800	8.6	30	8.6	27	0.2	8.7	133	8.8	182	8.9	1100	5128		8.6	8.7	8.5
DHC ▲	7.9	6.9	7.4	6.9	100	7.4	221	7.5	1420	7.5	50	0.1	7.9	94					1400		7.8	7.9	7.5
DHG ▲	92.5	80.5	86.5	86.5	120	87	70	87.5	44	88	9	1.5	88	380	88.5	445	89	976	963		89.5	89.5	87.5	661
DHM ▲	11.9	10.5	11.2	11.1	2270	11.2	1934	11.3	2442	11.4	2875	0.2	11.4	130	11.5	1630	11.6	2193	14996		11.4	11.5	11.2	5722
DIC ■	6.9	6.1	6.5	6.2	5865	6.3	6784	6.4	1030	6.5	115		6.5	485	6.6	2689	6.7	2377	3926		6.6	6.6	6.5
DIG ▲	12.7	11.1	11.9	11.8	1406	11.9	8600	12	2106	12	10729	0.1	12.1	1795	12.2	3003	12.3	3340	23959		12.1	12.2	12
DLG ■	5.5	4.9	5.2	5	16591	5.1	5492	5.2	3410	5.2	5990		5.3	2532	5.4	13639	5.5	26158	63572		5.3	5.4	5.1	1
DMC ▲	34.3	29.9	32.1	32.8	200	33.1	1	33.5	200	33.6	2050	1.5	33.6	110	34	572	34.3	580	7508		32.4	33.6	32.3	100
DPM ▲	45.7	39.9	42.8	43.1	2827	43.2	3606	43.3	1495	43.5	7053	0.7	43.5	140	43.6	500	43.7	258	33486		43	43.7	43	15952
DPR ▼	54	47	50.5	49.5	150	49.6	106	49.8	150	50	1	-0.5	50	37	50.5	900	51	630	103		50	50	50
DQC ■	26.4	23	24.7	24.5	2053	24.6	634	24.7	610	24.7	890		24.8	200	24.9	283	25	1140	2213		24.9	24.9	24.6
DRC ▲	40.5	35.3	37.9	38.2	2412	38.3	3374	38.4	2837	38.4	4804	0.5	38.5	600	38.6	499	38.7	1420	47197		38.4	38.6	38.1	6638
DRH ▼	1.9	1.7	1.8							1.7	1484	-0.1	1.8	500	1.9	2000			1484			1.7	1.7
DRL ▼	27.2	23.8	25.5	25	2	25.2	30	25.3	10	25.3	104	-0.2	25.4	10	25.5	80			362		25	25.5	25
DSN ▲	64.5	56.5	60.5	60	503	60.5	525	61	1	61.5	82	1	61.5	38	63	100	63.5	404	602		61.5	61.5	60.5	2
DTA ▼	4.3	3.9	4.1							4	12	-0.1	4	107	4.1	632	4.2	775	123		4.1	4.1	4
DTL ■	13.5	11.9	12.7			12.3	500	12.5	1900	12.7	200		12.7	800					200			12.7	12.7
DTT ▲	7.1	6.3	6.7					7.1	180	7.1	20	0.4							20			7.1	7.1
DVP ▲	83	73	78	75	1	76	30	78	50	79	220	1	79	281	80	204	81	10	288		78.5	79	78.5
DXG ▼	9.8	8.6	9.2	8.9	600	9	2040	9.1	604	9.1	1395	-0.1	9.2	3432	9.3	3643	9.4	2275	4645		9.1	9.2	9
DXV ■	3.4	3	3.2	3	2236	3.1	2246	3.2	60	3.2	300		3.3	100	3.4	837			2701		3.2	3.3	3.2
EIB ▲	15.6	13.6	14.6	14.6	5228	14.7	11500	14.8	7667	14.8	11341	0.2	14.9	14475	15	31948	15.1	6250	87712		14.7	14.9	14.7
ELC	23.7	20.7	22.2	22	20	22.2	300	22.3	10				23.5	50
EMC ▲	6.8	6	6.4	6.1	500	6.2	310	6.3	950	6.6	30	0.2	6.6	89	6.7	700	6.8	442	97		6.4	6.6	6.4
EVE	25	21.8	23.4	21.8	281	21.9	50	22	200				23.4	199	23.5	59	23.7	520
FCM ▲	13.9	12.1	13	13.7	1683	13.8	4057	13.9	1084	13.9	2588	0.9							98384		13.4	13.9	13.3	4150
FCN ▲	22.6	19.8	21.2	22.4	3102	22.5	2222	22.6	15230	22.6	1	1.4							68545		21.3	22.6	21.3	20023
FDC	20.5	17.9	19.2			17.9	50	18	2				19.5	20	20	60	20.5	112
FDG ▲	7	6.2	6.6					6.2	30	7	10	0.4	7	310					10		7	7	7
FMC ▲	11.7	10.3	11	10.9	681	11.1	184	11.2	187	11.2	110	0.2	11.4	150	11.6	250	11.7	100	2465		11	11.2	10.9
FPT ▲	45.9	39.9	42.9	42.7	1082	42.8	931	42.9	544	43	247	0.1	43	44	43.1	19	43.2	38	10586		43	43.4	42.8	1704
GAS ▲	63.5	55.5	59.5	59	14726	59.5	7060	60	2787	60.5	676	1	60.5	376	61	3269	61.5	2985	17792		60.5	61	60	5890
GDT ▲	19.2	16.8	18	16.8	1800	16.9	15	17.5	36	18.5	5	0.5	18.5	493	18.8	120			405		17.8	18.5	17.8	5
GIL	31.5	27.5	29.5					28	90				29.8	20	30.8	10	30.9	30
GMC ▲	22	19.2	20.6	20.2	935	20.6	442	20.7	50	20.8	2	0.2	20.8	40	20.9	2	21	354	220		20.6	20.8	20.6	2
GMD ▲	31	27	29	28.8	1456	28.9	80	29	95	29.1	1202	0.1	29.1	176	29.2	906	29.3	903	10213		29.1	29.5	28.9	97
GSP ▲	8.7	7.7	8.2	8.2	639	8.3	540	8.4	110	8.4	1750	0.2	8.5	1083	8.6	1757	8.7	2180	4283		8.2	8.5	8.2	2600
GTA	8.8	7.8	8.3										8.2	50	8.3	159	8.5	4
GTT ▲	11.1	9.7	10.4	10.2	370	10.3	1250	10.4	1160	10.5	101	0.1	10.5	1329	10.6	1950	10.7	1000	12861		10.4	10.5	10.2
HAG ▲	23	20	21.5	21.5	23041	21.6	16382	21.7	1618	21.7	18880	0.2	21.8	8243	21.9	9276	22	9249	196903		21.5	21.9	21.5	910
HAI ■	21.9	19.1	20.5					20.5	10	20.5	1		21	120	21.3	29	21.4	240	301		20.5	20.5	20.5
HAP ■	6.3	5.5	5.9	5.6	5950	5.7	9980	5.8	5615	5.9	1390		5.9	40	6	2996	6.1	5565	8738		5.9	6	5.9
HAR ▲	31.1	27.1	29.1	30.9	151	31	525	31.1	3612	31.1	4794	2							50067		31.1	31.1	30	1000
HAS ▲	5.2	4.6	4.9	4.7	540	4.8	1700	4.9	177	5.1	4	0.2	5.1	7	5.2	30			77		5	5.1	4.9
HAX	4	3.6	3.8	3.6	100	3.7	2	3.8	5				3.9	20	4	29
HBC ▲	17.4	15.2	16.3	16.3	10362	16.4	276	16.5	548	16.5	2321	0.2	16.6	1494	16.7	1101	16.8	491	8750		16.5	16.6	16.4
HCM ▲	23.3	20.3	21.8	21.7	1750	21.8	2200	21.9	600	22	680	0.2	22	321	22.1	1826	22.2	1608	12625		22	22.2	21.8
HDC ■	15.7	13.7	14.7	14.4	200	14.5	34	14.7	60	14.7	60		15	100	15.5	878	15.6	100	110		14.7	14.7	14.7
HDG ■	11.6	10.2	10.9	10.5	780	10.6	1417	10.7	127	10.9	1		10.9	427	11.1	180	11.2	360	2290		10.8	10.9	10.7
HHS	21.1	18.5	19.8										19.8	65	19.9	4	20	59
HLA ■	7.1	6.3	6.7	6.5	12380	6.6	7218	6.7	2119	6.7	5455		6.8	3782	6.9	5402	7	6006	20543		6.8	6.9	6.7
HLG ▲	8.1	7.1	7.6	7.2	50	7.3	20	7.6	102	7.8	2	0.2	7.8	357	7.9	60	8	120	681		7.6	7.8	7.6
HMC ▼	8.2	7.2	7.7	7.2	20	7.4	350	7.5	98	7.5	2	-0.2	7.7	500	7.8	132	7.9	32	3		7.5	7.5	7.5
HOT	28.8	25.2	27										27.1	50	27.5	100
HPG ▼	31.9	27.9	29.9	29.5	7052	29.6	8489	29.7	3349	29.7	14074	-0.2	29.8	30	29.9	2420	30	3896	93706		29.6	30	29.6	60866
HQC ▲	7.8	6.8	7.3	7.1	27123	7.2	33535	7.3	4969	7.4	90193	0.1	7.4	13677	7.5	27133	7.6	17206	274729		7.5	7.5	7.2
HRC ▲	52.5	46	49.4			46	75	49	1	49.5	260	0.1	49.5	10	51	6	52	217	310		46	52	46
HSG ▼	44.9	39.1	42	41.7	336	41.8	1231	41.9	150	41.9	1006	-0.1	42	365	42.1	402	42.2	770	20404		42.5	42.5	41.7	260
HSI ▲	5.3	4.7	5	4.8	240	4.9	25	5	422	5.2	10	0.2	5.2	411	5.3	228			10		5.2	5.2	5.2
HT1 ▲	5.6	5	5.3	5.1	205	5.2	531	5.3	190	5.4	2	0.1	5.4	1849	5.5	2590	5.6	3701	4		5.4	5.4	5.4
HTI ■	8	7	7.5	7.3	10	7.4	419	7.5	104	7.5	6		7.6	99	7.7	150	7.8	150	422		7.5	7.6	7.5
HTL ▲	6.7	5.9	6.3					5.9	1	6.6	2	0.3	6.6	3	6.7	5			2		6.6	6.6	6.6
HTV ▼	14.9	13.1	14	13.5	3	13.6	10	13.7	1	13.9	1	-0.1	14	1999	14.1	266	14.2	1000	361		14	14	13.9
HU1 ▲	8.9	7.9	8.4	8.4	102	8.5	100	8.8	4	8.8	26	0.4	8.9	237					26			8.8	8.8
HU3 ▼	9.6	8.4	9					8.5	99	8.5	1	-0.5	9	593	9.2	100	9.5	551	1			8.5	8.5
HVG ▲	41.1	35.9	38.5	38.3	22	38.5	150	38.6	110	38.6	125	0.1	38.7	30	38.8	3	38.9	250	513		38.5	38.9	38.1
HVX	5.2	4.6	4.9										4.8	1	4.9	1000	5.1	11
ICF ▼	3.7	3.3	3.5			3.3	3830	3.4	23	3.4	33	-0.1	3.5	8	3.6	4661	3.7	3950	845		3.5	3.6	3.4
IDI ■	7.3	6.5	6.9	6.7	12985	6.8	3450	6.9	192	6.9	354		7	2992	7.1	4444	7.2	5994	11415		6.9	7	6.8
IJC ■	9	8	8.5	8.3	14440	8.4	8096	8.5	30	8.5	4200		8.6	5495	8.7	4990	8.8	6636	22584		8.5	8.6	8.4
IMP ▲	36.2	31.6	33.9	33.7	1074	33.8	210	33.9	23	34.2	30	0.3	34.2	86	34.5	249	34.8	102	3218		34.8	34.8	33.7	1276
ITA ■	8.2	7.2	7.7	7.5	50681	7.6	29421	7.7	54850	7.7	46281		7.8	10100	7.9	69966	8	144744	287752		7.9	7.9	7.7	114201
ITC ▲	8.6	7.6	8.1	8.1	5350	8.2	539	8.3	3782	8.3	6828	0.2	8.4	4000	8.5	9620	8.6	8464	32585		8.3	8.3	8	30
ITD ■	5.5	4.9	5.2	4.9	8800	5	3606	5.1	10399	5.2	3200		5.2	2613	5.3	8319	5.4	7290	40352		5.3	5.3	5.1
JVC ▼	20	17.4	18.7	18.2	4389	18.3	4494	18.4	37	18.4	15957	-0.3	18.5	300	18.7	1047	18.8	1809	31683		18.7	18.7	18.4
KAC ▼	6.5	5.7	6.1					5.7	155	5.7	1	-0.4	6.5	77					1		5.7	5.7	5.7
KBC ▲	8.5	7.5	8	7.9	11590	8	26057	8.1	7150	8.2	14525	0.2	8.2	8039	8.3	3322	8.4	5267	63711		8.1	8.2	8
KDC ▲	49.5	43.1	46.3	45.3	100	45.6	65	46	102	46.5	510	0.2	46.5	159	46.6	566	46.8	164	793		46.5	46.5	46	240
KDH ▲	10.1	8.9	9.5	9.3	504	9.4	140	9.5	121	9.7	3	0.2	9.7	1245	9.8	535	9.9	800	7077		9.7	9.7	9.2
KHA ▲	13	11.4	12.2	12.3	900	12.4	858	12.5	270	12.7	50	0.5	12.7	485	12.8	297	12.9	201	1822		12.3	12.7	12.3
KHP ▲	12.9	11.3	12.1	12	4350	12.1	4542	12.2	2572	12.3	14	0.2	12.3	98	12.4	2078	12.5	1170	9871		12.1	12.4	12.1	1103
KMR ■	2.4	2.2	2.3			2.2	28323	2.3	5959	2.3	777		2.4	32325					3719		2.3	2.4	2.3
KSA ▲	10.1	8.9	9.5	9.4	2674	9.5	12192	9.6	205	9.6	930	0.1	9.7	1500	9.8	2957	9.9	1800	14788		9.7	9.7	9.5
KSB ▼	21.4	18.6	20	19.1	500	19.2	474	19.3	32	19.5	16	-0.5	19.5	18	20	1250	20.2	500	10531		19.5	19.7	19.3
KSH ▼	7	6.2	6.6	6.3	486	6.4	96	6.5	10	6.5	150	-0.1	6.7	270	6.8	100	6.9	20	1370		6.4	6.6	6.4
KSS ■	6.8	6	6.4	6.2	10104	6.3	11953	6.4	6303	6.4	1325		6.5	3467	6.6	6674	6.7	5864	39210		6.4	6.5	6.4
KTB ■	6.7	5.9	6.3	6	11848	6.1	12918	6.2	5380	6.3	1061		6.3	9021	6.4	8172	6.5	11684	6803		6.4	6.4	6.3
L10 ▲	9.9	8.7	9.3	8.9	200	9	150	9.3	1	9.5	110	0.2	9.5	225	9.9	173			511		9.5	9.5	9.3
LAF ▲	5.8	5.2	5.5	5.6	610	5.7	1623	5.8	610	5.8	1500	0.3							16249		5.7	5.8	5.7
LBM ▲	13.4	11.8	12.6	12	100	12.1	100	12.4	251	12.7	10	0.1	12.7	5	12.8	80	12.9	349	211		12.9	12.9	12.5
LCG ■	6.8	6	6.4	6.1	17261	6.2	16723	6.3	13011	6.4	10031		6.4	6889	6.5	7339	6.6	11021	53986		6.4	6.5	6.3	50
LCM ▲	11.3	9.9	10.6	10.5	6101	10.6	3455	10.7	1200	10.8	5453	0.2	10.8	662	10.9	1800	11	4979	44769		10.6	11	10.6	8723
LGC ▲	16.2	14.2	15.2	14.3	1	15.3	89	16.1	1	16.2	6	1	16.2	99					152		15.2	16.2	15.2
LGL ■	3.4	3	3.2			3	2405	3.1	4050	3.2	235		3.2	803	3.3	2737	3.4	2170	1629		3.3	3.3	3.2
LHG ■	11.3	9.9	10.6	10.3	20	10.4	43	10.5	5	10.6	1		10.6	1148	10.7	50	10.9	105	1458		10.6	10.6	10.4
LIX ▲	29.8	26	27.9	28	500	28.1	70	28.2	18	28.5	1	0.6	28.5	149	29	165	29.1	20	174		27.6	28.5	27.6
LM8 ■	14.1	12.3	13.2	12.8	12	12.9	851	13	230	13.2	1		13.2	629	13.3	428	13.5	60	153		12.9	13.3	12.9
LSS ■	15	13.2	14.1	13.8	258	13.9	455	14	604	14.1	8		14.1	1342	14.2	1197	14.3	1180	3100		14.1	14.2	14	10
MBB ▲	13.9	12.1	13	12.8	3377	12.9	10307	13	21718	13.1	2465	0.1	13.1	562	13.2	18717	13.3	10347	50528		13	13.2	13
MCG ■	4.6	4	4.3	4	6699	4.1	11215	4.2	2455	4.3	1		4.3	6283	4.4	6020	4.5	9204	12473		4.3	4.4	4.2
MCP	14.9	13.1	14										13.8	24	13.9	36	14.2	7
MDG ▲	3.8	3.4	3.6	3.6	313	3.7	280	3.8	413	3.8	667	0.2							2389		3.7	3.8	3.6
MHC ■	3.3	2.9	3.1	2.9	10	3	500	3.1	706	3.1	5		3.2	69	3.3	795			5			3.1	3.1
MPC ▲	27.8	24.2	26			25	20	25.1	1	26.5	10	0.5	26.5	691	27.5	10	27.8	75	14		25.1	26.5	25.1
MSN ■	105	92.5	99	97.5	167	98	915	98.5	533	99	1767		99	145	99.5	715	100	1154	6137		99	99.5	98.5	210
MTG ■	4.2	3.8	4			3.8	3353	3.9	1988	4	1		4	1436	4.1	1839	4.2	2726	2021		4	4	3.9
NAV	7.1	6.3	6.7			6.3	50	6.5	99				6.7	50	6.8	50	6.9	3
NBB ▼	25.4	22.2	23.8	23.2	2167	23.3	500	23.4	113	23.6	123	-0.2	23.5	26	23.6	40	23.7	20	4333		23.5	23.9	23.2
NHS ▼	13.8	12	12.9	12.6	140	12.7	100	12.8	492	12.8	2	-0.1	12.9	300	13	1648	13.1	1360	409		12.9	12.9	12.8	10
NHW ▲	10.1	8.9	9.5					9.3	30	10.1	1	0.6	10.1	99					1			10.1	10.1
NKG ▲	14.8	13	13.9	14.2	134	14.3	305	14.4	43	14.4	200	0.5	14.5	352	14.6	700	14.7	550	10500		14.8	14.8	14.1
NLG ■	25.6	22.4	24			22.5	150	22.6	2	24	26		23.9	50	24	200	24.1	100	1000			24	24
NNC ▲	49.1	42.7	45.9	45.2	20	45.5	200	45.6	40	46.2	1	0.3	46.2	299	47	10	47.5	40	1		46.2	46.2	46.2
NSC ▼	90.5	79.5	85					79.5	4	83.5	506	-1.5	83.5	1540	84.5	197	85	3167	1505		83.5	84.5	83.5
NTB	2.6	2.4	2.5
NTL ▲	14.9	13.1	14	13.8	3110	13.9	1790	14	2651	14.1	913	0.1	14.1	786	14.2	2356	14.3	931	14234		14	14.3	14	153
NVN ▼	3.3	2.9	3.1					2.9	450	3	3	-0.1	3	460	3.1	309	3.2	271	152		3.1	3.1	3
NVT ▲	4.2	3.8	4	3.8	265	3.9	500	4	475	4.1	1700	0.1	4.1	252	4.2	551			1700			4.1	4.1
OGC ▼	12.4	10.8	11.6	11.2	10466	11.3	6654	11.4	9734	11.5	8583	-0.1	11.5	141	11.6	1745	11.7	15010	68069		11.7	11.7	11.4	5000
OPC ■	74.5	65.5	70	65.5	3	66	20	67	61	70	10		70	807	70.5	137	71	210	455		70.5	70.5	67.5
PAC ▲	18.8	16.4	17.6	17.3	1	17.4	1	17.5	276	18	500	0.4	18	98	18.3	100	18.4	242	3071		17.6	18	17.2
PAN ▼	36.1	31.5	33.8	32.6	71	32.7	50	32.8	200	33.4	3	-0.4	33.4	97	33.5	96	33.8	50	772		33.5	33.5	32.6	58
PDN ▲	26.1	22.7	24.4	22.7	50	23	130	24	15	24.6	1	0.2	24.6	39	24.8	19	25	200	858		24.4	24.6	24
PDR ■	10.4	9.2	9.8			9.2	130	9.3	30	9.8	200		10.4	230					1250		9.8	10.2	9.4
PET ▲	22.6	19.8	21.2	22.4	730	22.5	750	22.6	2794	22.6	500	1.4							78909		21.6	22.6	21.5	27867
PGC ▲	10.1	8.9	9.5	9.4	4250	9.5	4138	9.6	114	9.6	2890	0.1	9.7	4922	9.8	7253	9.9	3179	15272		9.5	9.7	9.5	50
PGD ▼	28.9	25.3	27.1	26.7	242	26.8	331	26.9	162	27	911	-0.1	27	888	27.1	667	27.3	700	4041		27.5	27.5	26.9
PGI ▲	8.5	7.5	8	7.8	2500	7.9	2530	8	1160	8.2	1	0.2	8.2	507	8.3	759	8.4	2	1001		8.1	8.2	8.1
PHR ▼	30.4	26.6	28.5	28.1	300	28.2	805	28.3	401	28.3	797	-0.2	28.6	10	28.7	10	28.8	10	1581		28.5	29.3	28.3
PIT ■	6	5.4	5.7	5.4	385	5.5	520	5.6	200	5.7	2		5.7	309	5.8	315	5.9	55	2			5.7	5.7
PJT	9	8	8.5	8	100	8.3	740	8.5	820				8.7	30	8.8	75	8.9	50
PNC	5.8	5.2	5.5			5.2	5010	5.3	10				5.5	209	5.6	842	5.7	877
PNJ ▼	29.3	25.5	27.4	27	302	27.1	108	27.2	210	27.2	50	-0.2	27.4	1050	27.5	834	27.8	403	2760		27.4	27.4	27.1	1010
POM ▲	13.3	11.7	12.5			12.3	5	12.5	638	12.7	100	0.2	12.7	205	12.8	120	13.2	157	200		12.7	12.7	12.7
PPC ▼	25.6	22.4	24	22.7	11888	22.8	8092	22.9	1184	22.9	10988	-1.1	23	430	23.1	2	23.2	550	109778		23.4	23.7	22.4	1610
PPI ▼	5.7	5.1	5.4							5.1	200	-0.3	5.1	1119	5.2	1	5.3	26	200		5.1	5.1	5.1
PTB ■	29.2	25.4	27.3	27	240	27.2	200	27.3	181	27.3	50		27.4	97	27.5	61	27.6	102	546		27.3	27.8	27.3
PTC ▲	6	5.4	5.7	5.6	1690	5.7	1420	5.8	45	6	121	0.3	6	2189					1102		5.8	6	5.7
PTK ▲	10.5	9.3	9.9	9.8	100	9.9	220	10	80	10	1500	0.1	10.3	522	10.4	1049	10.5	1520	12530		9.9	10.3	9.9
PTL ■	3.1	2.7	2.9	2.7	9896	2.8	14223	2.9	906	2.9	1891		3	12729	3.1	16492			22415		2.8	3	2.8	5000
PVD ▲	51	44.6	47.9	47.8	11810	47.9	3685	48	6134	48	17181	0.1	48.2	200	48.3	900	48.5	50	107389		49	49	48	48017
PVF ■	8.7	7.7	8.2	8	5383	8.1	10087	8.2	14717	8.2	8256		8.3	705	8.4	10487	8.5	7161	71841		8.3	8.4	8.2
PVT ■	5.8	5.2	5.5	5.3	24895	5.4	36548	5.5	6712	5.5	20600		5.6	30942	5.7	29696	5.8	78085	78139		5.6	5.6	5.4
PXI ▲	3.9	3.5	3.7	3.5	1420	3.6	1560	3.7	100	3.8	11	0.1	3.8	2628	3.9	1992			582		3.7	3.8	3.7
PXL ■	3.4	3	3.2	3	12616	3.1	31383	3.2	556	3.2	2222		3.3	22322	3.4	26222			24361		3.2	3.3	3.2
PXM ▲	1.6	1.4	1.5	1.4	14879	1.5	8958	1.6	75	1.6	5	0.1							2316		1.6	1.6	1.5
PXS ▼	11.6	10.2	10.9	10.6	5803	10.7	5247	10.8	383	10.8	1940	-0.1	10.9	216	11	3972	11.1	100	14072		11.1	11.1	10.8
PXT ■	3.6	3.2	3.4			3.2	1260	3.3	2361	3.4	1		3.4	1029	3.5	1012	3.6	1041	1318		3.5	3.5	3.3	50
QCG ▲	7.8	6.8	7.3	7.2	1162	7.3	350	7.4	1000	7.5	1510	0.2	7.5	2961	7.6	1700	7.7	2020	6091		7.3	7.5	7.2
RAL ▲	39.1	34.1	36.6	36	100	36.1	30	36.5	300	37.6	1	1	37.5	5	37.6	49	37.7	30	2		37.6	37.6	37.6
RDP	17	14.8	15.9					14.8	1				15.9	60	16.4	2	16.5	3
REE ▼	26.6	23.2	24.9	24.5	5138	24.6	3281	24.7	503	24.7	7850	-0.2	24.8	500	24.9	478	25	4657	84212		25	25.2	24.4
RIC ■	6.2	5.4	5.8	5.6	110	5.7	68	5.8	62	5.8	1		6	240	6.1	180	6.2	43	42		5.9	5.9	5.8	42
SAM ■	8.3	7.3	7.8	7.6	13437	7.7	19968	7.8	13589	7.8	10825		7.9	13999	8	19365	8.1	15304	110367		7.8	7.9	7.8	200
SAV ■	8.7	7.7	8.2	8	1200	8.1	545	8.2	99	8.2	2		8.4	50	8.5	559	8.6	5	128		8	8.5	8
SBA ■	8.1	7.1	7.6	7.3	450	7.4	2034	7.5	2168	7.6	2		7.6	4	7.7	1390	7.8	300	4264		7.6	7.6	7.5
SBC ▲	14.4	12.6	13.5	12.6	200	12.9	2	13	1052	13.6	2	0.1	13.5	199	13.6	48	13.7	10	302		13	13.6	13
SBT ▲	14.9	13.1	14	14.3	2820	14.4	310	14.5	600	14.6	3611	0.6	14.6	6587	14.7	5102	14.8	426	50358		14	14.6	14	30141
SC5 ▲	17.4	15.2	16.3	15.3	70	15.4	50	15.5	3	16.9	3	0.6	16.9	96	17	440	17.1	250	160		16.3	16.9	16.3
SCD	19.1	16.7	17.9			16.7	57	16.8	11				17.8	60	17.9	50	18	145
SEC ▼	19	16.6	17.8	16.6	14	16.7	4	16.8	34	17	10	-0.8	17	36	17.3	89	17.4	70	938		16.6	17.4	16.6
SFC	23.5	20.5	22										22	248	23	103	23.1	1
SFI ■	22.2	19.4	20.8	20.6	200	20.7	500	20.8	460	20.8	20		21	520	21.2	592	21.3	20	1041		20.8	21	20.8	500
SGT ▼	2.7	2.5	2.6							2.5	10	-0.1							10			2.5	2.5	10
SHI ▲	5.6	5	5.3	5.2	310	5.3	468	5.4	2	5.6	2	0.3	5.6	917					2460		5.4	5.6	5.3
SII ▲	15.7	13.7	14.7	14.8	787	14.9	2966	15	9320	15.1	11310	0.4	15.1	5126	15.2	9510	15.3	2200	43421		14.9	15.1	14.8
SJD ▲	18.1	15.9	17	16.8	510	16.9	500	17	144	17.4	1	0.4	17.4	79	17.5	155	17.6	10	141		17.1	17.4	17
SJS ▼	15.5	13.5	14.5	14.1	981	14.2	660	14.3	201	14.3	11647	-0.2	14.5	2103	14.6	200	14.7	5005	11647			14.3	14.3	7500
SMA ■	4.3	3.9	4.1			3.9	2452	4	2750	4.1	1138		4.1	1987	4.2	4790	4.3	5490	5470		4.1	4.1	4
SMC ▲	16.6	14.6	15.6	15.3	1702	15.4	1381	15.5	500	15.7	300	0.1	15.7	81	15.8	1090	15.9	300	8736		15.6	16	15.3
SPM	29.9	26.1	28			26.1	60	26.5	3				28.4	1870	28.5	278	28.9	200
SRC ▲	19.9	17.3	18.6	18.5	330	18.6	55	18.7	10	18.8	306	0.2	18.8	943	18.9	747	19	792	7116		18.8	18.9	18.5
SRF ▼	39	34	36.5	34.3	200	34.5	50	34.6	100	36.4	1	-0.1	36.4	102	36.5	10	36.8	200	16		34.7	36.4	34.7
SSC ■	44.9	39.1	42			41	310	42	349	42	186		42.4	223	42.5	600	43	49	962		42	43	41
SSI ▼	19.4	17	18.2	17.9	12604	18	12274	18.1	3408	18.1	3909	-0.1	18.2	622	18.3	7628	18.4	6548	48701		18	18.3	18	184
ST8	15.7	13.7	14.7					14	73				14.9	66	15	50	15.1	1501
STB ▲	18.1	15.9	17	16.9	5540	17	30299	17.1	1598	17.1	13503	0.1	17.2	1319	17.3	1131	17.4	669	97942		16.8	17.1	16.8	60
STG	20.7	18.1	19.4
STT	3.2	2.8	3					2.8	50				3.2	5
SVC ■	14.6	12.8	13.7	13.5	2645	13.6	50	13.7	73	13.7	828		13.8	100	13.9	500	14	570	5361		13.7	13.7	13.5
SVI ▲	44.4	38.6	41.5							44.4	1	2.9	44.4	49					97		41.5	44.4	41.5
SVT ■	8.8	7.8	8.3							8.3	1		8.3	238	8.5	60	8.8	4	9		7.8	8.3	7.8
SZL ▲	12.8	11.2	12	12	797	12.1	300	12.2	58	12.4	3	0.4	12.4	67	12.5	150	12.6	200	3			12.4	12.4
TAC ▲	49.2	42.8	46	45.5	5	45.6	11	48	98	48	32	2	48.1	50	48.2	20	48.5	136	2026		48.5	48.9	46
TBC ▼	17.4	15.2	16.3	15.3	100	15.4	66	15.5	29	15.3	110	-1	16.3	1000	16.7	2201	16.8	105	408		16	17	15.2
TCL ▲	20.3	17.7	19	19.1	2000	19.2	600	19.6	2	19.9	9	0.9	19.9	20	20	10	20.1	10	110		19.5	19.9	19.5	9
TCM ▼	12.8	11.2	12	11.7	1065	11.8	3088	11.9	161	11.9	1887	-0.1	12	2472	12.2	260	12.3	310	3826		12	12	11.8
TCO	10.7	9.3	10										10.7	25
TCR ■	4.2	3.8	4			3.8	210	3.9	208	4	9		4	261	4.1	100	4.2	131	369		4	4	4
TDC ▲	8.7	7.7	8.2	8	10116	8.1	10224	8.2	23181	8.3	2138	0.1	8.3	172	8.4	2754	8.5	4087	20518		8.2	8.4	8.2	5024
TDH ▲	13.8	12	12.9	12.8	1840	12.9	1840	13	725	13	300	0.1	13.1	5	13.2	474	13.3	1877	14450		12.9	13.3	12.9	5000
TDW	14.2	12.4	13.3					13.3	460				13.5	40	14.2	9
THG ▲	10.3	9.1	9.7			9.4	1000	9.5	110	10	8	0.3	9.9	233	10	921	10.1	100	1050		9.5	10	9.5
TIC ▲	9.6	8.4	9	9	110	9.1	200	9.5	341	9.5	20	0.5							160		9.5	9.5	9.5
TIE ■	12.3	10.7	11.5	11.1	1096	11.2	100	11.4	596	11.5	20		11.5	270	11.6	549	11.7	130	1930		11.5	11.5	11.4	300
TIX ▲	18.5	16.1	17.3	17.1	1	17.3	600	17.4	410	17.5	700	0.2	17.5	2729	18	24	18.5	360	3109		17.3	17.5	17.3
TLG ▼	32.6	28.4	30.5					29.8	270	29.8	30	-0.7	30.5	200	30.7	215	30.8	22	73		30	30.7	29.8
TLH ▼	8.1	7.1	7.6	7.3	7970	7.4	8980	7.5	1365	7.5	11388	-0.1	7.6	1320	7.7	10432	7.8	5210	80041		7.6	7.7	7.4	1400
TMP ■	16.4	14.4	15.4	14.5	110	15	10	15.4	399	15.4	1		15.8	10	15.9	69	16	19	101		15.4	15.4	15.4
TMS ▼	29.7	25.9	27.8			26.5	1000	27	501	27	101	-0.8	28	108	28.1	200	29.7	3153	1499		27	27	27	1499
TMT ▲	6.3	5.5	5.9			5.5	61	5.6	29	6	10	0.1	6	90	6.3	89			11		5.6	6	5.6
TNA ▼	23.1	20.1	21.6	20.1	500	20.2	110	20.4	11	20.8	1	-0.8	20.8	39	20.9	139	21.1	50	53		20.5	20.8	20.5
TNC ▲	15.7	13.7	14.7	14.6	2060	14.7	10	14.8	2197	14.9	100	0.2	14.9	1059	15	3114	15.1	259	5190		14.7	14.9	14.7
TNT ▼	2	1.8	1.9					1.8	10552	1.8	617	-0.1	1.9	11677	2	49136			10524		1.9	1.9	1.8
TPC ■	10.7	9.3	10	9.3	230	9.4	350	9.5	217	10	207		10	1056	10.2	201	10.3	51	451		9.3	10	9.3
TRA ▲	93	81	87	84	67	84.5	27	85	2	90	42	3	90	208	91.5	3	93	15	661		84	90	84
TRC ▼	52	45.6	49	46	47	47	2	47.5	50	48.5	2	-0.5	49	392	50.5	15	51	220	2		48.5	48.5	48.5
TS4 ▲	9.7	8.5	9.1	9	16	9.1	343	9.2	65	9.3	30	0.2	9.3	840	9.4	200	9.5	132	655		9.4	9.4	9.2
TSC ▲	5.9	5.3	5.6	5.5	515	5.6	10	5.7	204	5.7	2	0.1	5.9	474					1903		5.5	5.9	5.5
TTF ▲	5.8	5.2	5.5	5.4	12204	5.5	7984	5.6	2946	5.6	4070	0.1	5.7	10126	5.8	21877			35378		5.6	5.7	5.5	10500
TTP ■	29.9	26.1	28	26.4	30	26.5	2	28	75	28	325		29.5	1	29.9	230			626		28	28	28
TV1 ▲	11	9.6	10.3	10	30	10.1	10	10.5	90	11	100	0.7							110		10.9	11	10.9
TYA ■	4.2	3.8	4					3.9	1549	4	120		4	108	4.1	356	4.2	35	274		4.1	4.1	3.9
UDC ▼	4.1	3.7	3.9					3.7	3769	3.8	151	-0.1	3.8	423	3.9	1847	4	2637	2513		3.8	3.9	3.7
UIC ▲	11.2	9.8	10.5	9.9	20	10	10	10.1	13	10.8	800	0.3	10.5	735	10.7	30	10.8	547	800		10.5	10.8	10.5
VCB ■	33.1	28.9	31	30.7	2318	30.8	21	30.9	1	31	1831		31	4575	31.1	3650	31.2	2706	28476		30.7	31.1	30.7	19971
VCF ▼	222	194	208	194	70	195	27	196	6	204	2	-4	204	3	205	20	208	30	17		197	205	195	1
VFG ■	53.5	46.5	50			46.5	1	46.6	1	50	2		50	98	52	151	53.5	100	2			50	50
VHC ▼	25.6	22.4	24			22.4	7	22.5	1	22.5	6	-1.5	24	100	24.1	20	24.2	1	6			22.5	22.5
VHG ▲	4.7	4.1	4.4	4.2	10	4.3	5	4.6	500	4.7	5501	0.3	4.7	6786					5501			4.7	4.7
VIC ■	68	60	64	63	6697	63.5	11509	64	784	64	6396		64.5	8528	65	7530	65.5	1770	95147		65	65	64	11902
VID ▼	4.3	3.9	4.1			3.9	1060	4	1221	4	1706	-0.1	4.1	500	4.2	300	4.3	5140	1706			4	4
VIP ▲	8.3	7.3	7.8	7.6	6312	7.7	5926	7.8	3252	7.9	7600	0.1	7.9	1208	8	1427	8.1	4745	39853		7.8	7.9	7.8
VIS ▲	14.2	12.4	13.3	13.2	7625	13.3	3860	13.4	1384	13.4	1620	0.1	13.5	1357	13.6	2170	13.7	4596	46374		13.3	13.5	13.3	200
VLF	10.1	8.9	9.5										8.9	3	9	18	9.2	36
VMD ■	13.5	11.9	12.7					12.5	360	12.7	18		12.7	182	12.8	720	13.3	26	18			12.7	12.7
VNA ▼	2.9	2.7	2.8							2.7	54	-0.1	2.8	4422	2.9	4054			3330		2.7	2.8	2.7	1979
VNE ■	5.7	5.1	5.4	5.1	11720	5.2	26645	5.3	16378	5.4	4593		5.4	2890	5.5	13005	5.6	10255	24056		5.5	5.5	5.3
VNG	5.5	4.9	5.2			4.9	52	5	26
VNH ■	2.7	2.5	2.6					2.5	201	2.6	1		2.6	601	2.7	1067			1055		2.6	2.6	2.5
VNI	5.6	5	5.3					5	1				5.3	38	5.5	9	5.6	102
VNL	14.1	12.3	13.2	12.9	390	13.1	50	13.2	154				13.8	10	13.9	50	14	3
VNM ▲	142	124	133	133	4226	134	3871	135	1130	135	385	2	136	6618	137	3264	138	1508	13070		135	136	134	585
VNS	38.5	33.5	36			34	4	34.1	15				35.8	100	35.9	10	36	94
VOS ▲	3.6	3.2	3.4	3.2	3938	3.3	9802	3.4	939	3.5	1	0.1	3.5	1403	3.6	2000			8594		3.5	3.6	3.4
VPH ▼	6.8	6	6.4			6	2779	6.1	316	6.1	2520	-0.3	6.2	200	6.3	879	6.4	1643	8457		6.5	6.5	6.1
VPK ▲	33.7	29.3	31.5	31.2	1002	31.5	387	31.8	112	31.9	85	0.4	31.9	13	32.1	122	32.4	95	1241		32.6	32.6	31.5	100
VRC ▲	4.7	4.1	4.4	4.1	305	4.2	200	4.3	50	4.5	5	0.1	4.5	349	4.6	640	4.7	173	105		4.5	4.5	4.5
VSC ▲	49.2	42.8	46	46	1025	46.1	234	46.2	2	46.9	380	0.9	46.9	48	47	770	47.2	10	4160		46.5	46.9	46.1
VSH ▲	14.2	12.4	13.3	13.1	4870	13.2	2102	13.3	1760	13.4	1910	0.1	13.4	2907	13.5	3110	13.6	1605	48687		13.3	13.5	13	6100
VSI ■	6.5	5.7	6.1			5.7	20	5.8	10	6.1	5		6.2	46	6.3	109			22		6.1	6.1	6.1
VST ■	2.8	2.6	2.7			2.6	2854	2.7	60	2.7	100		2.8	7012					642		2.7	2.7	2.6
VTB ■	11.7	10.3	11	10.7	1001	10.8	50	10.9	109	11	111		11	40	11.1	70	11.2	78	158		10.7	11.1	10.7	152
VTF ■	26.7	23.3	25	24	100	24.5	187	24.6	42	25	80		25	100	25.2	34	25.4	120	300		25	25	25
VTO ■	4.6	4	4.3	4.1	883	4.2	5739	4.3	806	4.3	601		4.4	2435	4.5	7174	4.6	6657	3491		4.4	4.4	4.3
ASIAGF	11.2	9.8	10.5										10.5	200
MAFPF1 ▲	7.5	6.7	7.1			6.7	1900	7.1	1999	7.3	8	0.2	7.3	2313	7.4	20	7.5	350	309		7.5	7.5	7.3
PRUBF1 ■	10.5	9.3	9.9	9.3	2500	9.6	2500	9.9	5740	9.9	60		10	3357	10.1	150	10.2	500	261		10	10	9.9
VFMVF1 ▲	17.1	14.9	16	15.9	5010	16	6843	16.1	212	16.2	280	0.2	16.2	1815	16.4	1200	16.5	410	8889		16	16.2	16	5508
VFMVF4 ■	7.5	6.7	7.1	6.9	200	7	100	7.1	1176	7.1	10		7.2	1018	7.3	152	7.5	306	847		7.1	7.2	7.1


PRICE UNIT: VND1,000 VOLUME UNIT: 10 SHARES.			Go top

Address: 2nd Floor, 71 Nguyen Chi Thanh Street, Dong Da District, Hanoi, Vietnam - Tel: (84.4) 3773 7065/ 6275 8028; Fax: (84.4) 3773 9057

HCM City Branch: 31 Nguyen Cong Tru Street, Nguyen Thai Binh Ward, District 1, HCM City, Vietnam - Tel: (84.8) 6290 8686; Fax: (84.8) 6291 0560

Danang City Branch: 124 Nguyen Thi Minh Khai Street, Hai Chau District, Danang City, Vietnam - Tel: (84.511) 3553 666; Fax: (84.511) 3553 888