FPTS - HO4

FPTS - HO4

Quyền trả cổ tức

Phát hành thêm

HOSE trực tuyến

HNX trực tuyến

UPCoM trực tuyến

Giao dịch thỏa thuận

Quảng cáo FPTS

Thống kê Index

Dữ liệu lịch sử

Ngày giao dịch:

23/05/2013

Tình trạng thị trường:

Đóng cửa

VN30-Index:

561.79

(▼

-6

-1.06

%

)

KL:

24,700,110

GT:

610.68

tỷ

▲

9

■

3

▼

18

VN-Index:

498.22

(▼

-4.01

-0.8

%

)

KL:

80,016,322

GT:

1,269.3

tỷ

GD:

39,829

▲

84

■

67

▼

126

GDTTCP

KL:

3,227,842

GT:

62.45

tỷ

GD:

21

Đợt 1:	501.15	(▼	-1.08		-0.22	%	)		KL:	2,409,900		GT:	32.88	tỷ		GD:	1,477
Đợt 2:	498.88	(▼	-3.35		-0.67	%	)		KL:	73,378,690		GT:	1,150.86	tỷ		GD:	36,518
Đợt 3:	498.22	(▼	-4.01		-0.8	%	)		KL:	78,394,980		GT:	1,233.75	tỷ		GD:	39,818

Mã CK	Trần	Sàn	TC	Dư mua						Giá khớp	KL khớp	+/-	Dư bán						Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
Mã CK	Trần	Sàn	TC	Giá 3	KL 3	Giá 2	KL 2	Giá 1	KL 1	Giá khớp	KL khớp	+/-	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL3	Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
AAM ▼	24.3	21.3	22.8	22.2	2	22.5	60	22.6	97	22.6	3	-0.2	22.9	439	23	479	23.5	235	64		22.5	23	22.5
ABT ▼	42.8	37.2	40	39	110	39.3	28	39.4	20	39.5	7	-0.5	39.5	38	39.9	70	40	501	59		39.3	39.5	39.3
ACC ▲	32.9	28.7	30.8	30	50	30.7	80	30.8	50	31	101	0.2	31	8	31.3	5	31.8	100	1234		30.8	31	30.7	300
ACL ■	12	10.6	11.3	10.6	100	10.7	50	10.8	150	11.3	1		11.3	1078	11.4	47	11.5	183	243		11.3	11.3	10.8	40
AGD	56.5	49.3	53										56.5	24
AGF ▲	29.7	25.9	27.8	28.2	49	28.3	72	29	128	29	257	1.2	29.7	288					3731		28	29.7	27.7
AGM ▲	17.6	15.4	16.5			15.4	50	15.5	23	17	1	0.5	17	12	17.1	81	17.2	23	1		17	17	17
AGR ■	5.3	4.7	5	4.8	1529	4.9	940	5	100	5	182		5.1	3119	5.2	7493	5.3	5485	4492		4.9	5.1	4.9
ALP ■	3.6	3.2	3.4	3.2	4879	3.3	820	3.4	47	3.4	203		3.5	597	3.6	1893			8778		3.4	3.5	3.3
ANV ▲	7	6.2	6.6			6.4	2510	6.5	438	6.7	7	0.1	6.6	8	6.7	1196	6.8	125	1714		6.6	6.7	6.5
APC ▼	10.8	9.4	10.1			9.4	1	10	42	10	8	-0.1	10.4	8	10.5	510	10.6	120	544		10.2	10.4	10
ASM ▲	7.4	6.6	7	7	9902	7.1	7275	7.2	6169	7.3	6440	0.3	7.3	765	7.4	7683			220893		7	7.4	6.9	1400
ASP ■	4.8	4.2	4.5	4.3	2930	4.4	3128	4.5	3717	4.5	439		4.6	3702	4.7	3074	4.8	6890	13317		4.5	4.7	4.5
ATA ■	4.8	4.2	4.5	4.3	1980	4.4	10	4.5	546	4.5	921		4.6	200	4.7	400	4.8	966	5594		4.5	4.5	4.3
AVF ▼	8	7	7.5	7.2	4894	7.3	11723	7.4	199	7.4	1382	-0.1	7.5	8939	7.6	3780	7.7	1729	36708		7.5	7.5	7.3
BBC ■	24	21	22.5	21	32	21.5	10	22.1	2	22.5	1000		22.5	267	22.6	100	22.8	30	1316		22	22.5	21
BCE ▼	8.4	7.4	7.9	7.5	400	7.7	1000	7.8	45	7.8	11	-0.1	7.9	403	8	1956	8.1	648	2831		8	8	7.8
BCI ▼	16.7	14.7	15.7	14.9	250	15	601	15.1	501	15.1	1500	-0.6	15.4	13	15.7	862	15.9	1311	2051		15.9	15.9	15.1
BGM ■	4.6	4	4.3	4	7791	4.1	6755	4.2	10252	4.3	2102		4.3	4867	4.4	13592	4.5	8318	30787		4.2	4.4	4.2
BHS ▼	17.9	15.7	16.8	16.4	50	16.5	1831	16.6	1278	16.7	620	-0.1	16.7	705	16.8	891	16.9	500	2619		16.7	16.8	16.7
BIC ■	9.8	8.6	9.2	9	367	9.1	1464	9.2	237	9.2	803		9.3	780	9.4	1063	9.5	429	7004		9.1	9.3	9.1	5764
BMC ▼	59.5	52.5	56	53	565	53.5	471	54	1365	54.5	2080	-1.5	54.5	38	55	8	55.5	769	17083		55.5	56.5	54.5
BMI ▼	14.6	12.8	13.7	13.1	820	13.2	985	13.3	915	13.4	1179	-0.3	13.4	395	13.5	1500	13.6	2296	10045		13.5	13.6	13.3	10
BMP ▲	72	63	67.5	66.5	911	67	1416	67.5	837	68	240	0.5	68	39	68.5	40	69	637	7877		67	69	66.5
BRC ■	11.9	10.5	11.2	10.8	310	10.9	1320	11.1	46	11.2	50		11.2	581	11.3	193	11.4	100	469		11.2	11.2	11.2
BSI ▼	3.5	3.1	3.3			3.1	3873	3.2	1513	3.2	1201	-0.1	3.3	600	3.4	3125	3.5	3238	5975		3.2	3.4	3.2
BT6 ▼	6.4	5.6	6	5.6	100	5.7	125	5.8	29	5.8	1	-0.2	6.1	199	6.2	200	6.3	127	1		5.8	5.8	5.8
BTP ▼	16.7	14.7	15.7	15.3	2280	15.4	1802	15.5	2545	15.5	5489	-0.2	15.6	100	15.7	29	15.8	755	58128		15.5	16.3	15.3
BTT ■	26.7	23.3	25					24.5	200	25	151		26	481	26.7	540			151		25	25	25
BVH ▼	57.5	50.5	54	51.5	1811	52	5256	52.5	238	52.5	3180	-1.5	53	1014	53.5	2351	54	1685	33808		53	54.5	52.5	5200
C21 ▲	15.8	13.8	14.8	14.1	6	14.3	200	14.5	100	15	1	0.2	15	99	15.2	74	15.3	10	1411		14.8	15	14.8
C32 ■	15.4	13.4	14.4	13.9	100	14.1	1282	14.2	150	14.4	1		14.4	103	14.5	120	14.6	103	2448		14.4	14.4	14.1	1500
C47 ■	17.1	14.9	16	15	45	15.8	5	16	115	16	50		16.2	100	16.4	200	16.5	109	185		16	16	16
CCI ▲	9.6	8.4	9	8.6	200	8.9	390	9	21	9.3	37	0.3	9.3	193	9.4	50	9.5	50	737		9	9.3	9
CCL ■	3.8	3.4	3.6	3.4	210	3.5	4540	3.6	558	3.6	570		3.7	6054	3.8	1877			1220		3.7	3.7	3.6
CDC ▼	5	4.4	4.7							4.4	20	-0.3	4.5	200	4.6	518	4.7	1700	820		4.5	4.5	4.4
CIG	2.9	2.7	2.8										2.7	579	2.8	582	2.9	799
CII ▼	21.8	19	20.4	19.5	3670	19.6	2292	19.7	7853	19.7	9623	-0.7	19.9	100	20	573	20.2	1957	71370		20.2	20.4	19.7
CLC ▼	19.7	17.3	18.5					17.3	502	18.4	2	-0.1	18.4	22	18.5	291	19.3	68	2		18.4	18.4	18.4
CLG ■	9.2	8	8.6	8	893	8.1	600	8.2	805	8.6	3501		8.6	208	8.7	900	8.8	150	11517		8.4	8.6	8.3
CLP	5.1	4.5	4.8
CLW ■	11.9	10.5	11.2	11	560	11.1	370	11.2	114	11.2	170		11.7	1	11.8	202			170			11.2	11.2	12
CMG ▼	5.2	4.6	4.9					4.6	7	4.6	854	-0.3	4.8	530	4.9	405	5	368	864		4.9	4.9	4.6
CMT	5.6	5	5.3										5.2	427	5.3	1064	5.4	183
CMV	18.1	15.9	17										16.1	150	16.2	150	16.3	100
CMX ▼	5.6	5	5.3							5	3254	-0.3	5	1124	5.1	745	5.2	1479	66145		5.1	5.2	5
CNG ▼	33.5	29.3	31.4	30.7	350	31	250	31.1	65	31.1	850	-0.3	31.4	455	31.5	545	31.6	289	3062		31.5	31.6	31.1
CNT ■	4.2	3.8	4	3.8	41	3.9	155	4	20	4	20		4.1	9	4.2	14			21		4.2	4.2	4
COM ▼	33.9	29.5	31.7							29.5	1	-2.2	31.7	69					1		29.5	29.5	29.5
CSM ▼	38.4	33.4	35.9	35.5	4269	35.6	2561	35.7	10970	35.7	13717	-0.2	35.8	2132	35.9	413	36	961	123336		35.8	36.5	35.7	1190
CTD ▼	38.9	33.9	36.4	36	300	36.1	260	36.2	799	36.2	2	-0.2	36.9	200	37	37	37.2	200	110		37.5	37.5	36.2	1
CTG ▼	20.1	17.5	18.8	18.3	6113	18.4	12378	18.5	10732	18.5	8095	-0.3	18.6	6605	18.7	1800	18.8	11440	70839		18.8	18.8	18.5
CTI ■	7.2	6.4	6.8	6.5	30	6.6	20	6.7	20	6.8	300		6.8	300	6.9	840	7	500	320		6.8	6.8	6.8
CYC ▲	3.1	2.7	2.9			2.7	657	2.8	200	3	1	0.1	3	109	3.1	64			454		2.7	3	2.7
D2D	17.9	15.7	16.8	15.7	400	16	111	16.1	10				17.2	10	17.3	102	17.4	100
DAG ▼	15.6	13.6	14.6	14	230	14.1	260	14.2	255	14.5	80	-0.1	14.5	40	14.6	120	14.7	291	895		14.5	14.6	14.5
DCL ▼	15	13.2	14.1	13.2	2000	13.5	100	13.6	102	13.9	110	-0.2	13.9	120	14	330	14.1	82	567		14	14	13.8
DCT ▼	2.4	2.2	2.3					2.2	1820	2.2	20	-0.1	2.3	346	2.4	1783			1601			2.4	2.2
DHA ■	8.7	7.7	8.2	7.9	400	8	1120	8.1	1	8.2	1		8.2	736	8.3	33	8.4	115	2097		8.1	8.2	8.1
DHC ▼	7.4	6.6	7	6.6	1	6.7	155	6.8	501	6.9	11	-0.1							62		6.8	7	6.8
DHG ■	89.5	78.5	84	82	302	82.5	260	83	241	84	2		84	434	84.5	210	85	163	1915		84	84	83
DHM ▲	12.9	11.3	12.1	12.4	1150	12.5	1715	12.6	345	12.7	5477	0.6	12.7	291	12.8	2660	12.9	6726	150080		12	12.9	12	3608
DIC ▲	6.9	6.1	6.5	6.3	10595	6.4	9984	6.5	5323	6.6	1622	0.1	6.6	1831	6.7	2484	6.8	2796	19146		6.6	6.7	6.4
DIG ■	13.3	11.7	12.5	12.3	3950	12.4	4140	12.5	2761	12.5	920		12.6	1373	12.7	1692	12.8	2516	42474		12.5	12.9	12.5
DLG ▲	4.2	3.8	4	3.8	9237	3.9	16876	4	32058	4.1	162	0.1	4.1	8074	4.2	27128			126815		4	4.2	3.9
DMC ▼	31.2	27.2	29.2	28.4	11	28.5	116	28.6	40	28.6	50	-0.6	29.2	36	29.3	40	29.5	854	664		28.5	29	28.5
DPM ▼	46.7	40.7	43.7	42.8	100	42.9	610	43	2574	43.1	3430	-0.6	43.1	180	43.2	490	43.3	2044	46201		43.4	43.7	43.1	10570
DPR ▼	57	49.8	53.5	49.8	20	49.9	1	50	410	50	500	-3.5	52.5	200	53	117	53.5	100	1287		53	53	50
DQC ▼	26.9	23.5	25.2	24	900	24.1	100	24.4	34	24.4	3401	-0.8	25	500	25.1	213	25.2	86	19031		25.8	25.8	24.4
DRC ▲	38.9	33.9	36.4	36.4	3083	36.5	1650	36.6	691	36.6	4429	0.2	36.7	327	36.8	923	36.9	1052	84718		36.2	37.3	36.1	881
DRH ▼	2	1.8	1.9					1.8	155	1.8	75	-0.1	2	261					75			1.8	1.8
DRL	27.8	24.2	26					25.4	300				27.5	50	27.8	10
DSN ▲	61.5	53.5	57.5	56	13	56.5	75	57.5	119	58	2	0.5	58	16	58.5	202	59	210	272		57.5	58.5	57.5
DTA ■	4.3	3.9	4.1					4	1	4.1	90		4.1	1224	4.2	608	4.3	1126	195		4.1	4.1	3.9
DTL ■	15.4	13.4	14.4							14.4	2		14.4	1297	15	1300	15.4	50	550		14.5	15.4	13.4
DTT	5.7	5.1	5.4
DVP ■	72.5	63.5	68	65	5	66	100	67.5	53	68	50		68	172	68.5	49	69	200	120		68	68	67.5
DXG ▲	9.2	8	8.6	8.4	2976	8.5	46	8.6	550	8.7	601	0.1	8.7	1459	8.8	1672	8.9	2789	11132		8.5	8.9	8.4
DXV ■	2.9	2.7	2.8					2.7	464	2.8	100		2.8	1075	2.9	2613			1307		2.8	2.8	2.8
EIB ▼	16	14	15	14.7	2500	14.8	14212	14.9	12162	14.9	3450	-0.1	15	2621	15.1	10412	15.2	11464	65776		14.9	15.1	14.9	5465
ELC	23.5	20.5	22	21	2	21.1	10	21.5	200				22.5	1000
EMC ▲	7.7	6.7	7.2	6.8	200	6.9	20	7.1	4	7.7	4	0.5	7.7	14					6		7.1	7.7	7.1
EVE ▼	21.1	18.5	19.8			18.5	120	18.9	1	18.9	2	-0.9	19	215	19.8	200	19.9	528	444		18.6	19.8	18.5
FBT ▲	4.7	4.1	4.4			4.1	100	4.4	100	4.7	303	0.3							303			4.7	4.7
FCM ▲	17.1	14.9	16	16.9	6010	17	8239	17.1	215718	17.1	700	1.1							123931		17.1	17.1	16.6	3500
FCN ▲	18.6	16.2	17.4	17.2	1130	17.3	1300	17.4	2480	17.5	3470	0.1	17.5	144	17.6	650	17.7	91	40357		17.4	17.9	17.3	1
FDC	24.2	21.2	22.7										22.7	45	23	21	24	103
FDG	11.2	9.8	10.5					10	5				10.5	171	10.6	100	10.7	100
FMC ■	10.8	9.4	10.1	9.7	80	9.9	50	10	150	10.1	1		10.1	300	10.2	951	10.3	120	301		10	10.1	10
FPT ■	44.6	38.8	41.7	41.4	953	41.5	3145	41.6	2763	41.7	2007		41.7	1144	41.8	868	41.9	241	62098		41.3	42.2	41.3	516
GAS ▲	60.5	53.5	57	56.5	5967	57	24667	57.5	3851	58	1365	1	58	1576	58.5	3178	59	7326	124405		57	59.5	56.5	12082
GDT	19.2	16.8	18	16.8	1	17	100	17.6	350				18	57	18.1	27	18.5	5
GIL ▲	31	27	29	27.7	300	27.8	108	28	390	30	1	1	30	6	30.7	20	30.8	13	1			30	30
GMC ▼	21	18.4	19.7	18.6	20	19.2	3	19.4	1040	19.5	2	-0.2	19.5	9537	19.9	10	20	1000	509		20.8	20.9	19.4	302
GMD ▲	35.7	31.1	33.4	33.6	1480	33.7	2245	33.8	900	33.9	1752	0.5	33.9	999	34	115	34.2	163	117742		33.2	35	32.8	250
GSP ■	7.5	6.7	7.1	6.8	1220	6.9	630	7	909	7.1	420		7.1	73	7.2	1008	7.3	210	3803		7	7.2	7	245
GTA ▲	8.8	7.8	8.3					7.8	200	8.4	1	0.1	8.2	100	8.3	199	8.4	549	1		8.4	8.4	8.4
GTT ▼	11.4	10	10.7	10.4	950	10.5	755	10.6	397	10.6	169	-0.1	10.7	2499	10.8	500	10.9	100	7490		10.2	10.7	10.1
HAG ▼	24.5	21.3	22.9	21.8	3500	21.9	1939	22	4076	22	15577	-0.9	22.1	2297	22.2	1637	22.3	1270	207795		22.5	22.7	21.9	15316
HAI ▼	22	19.2	20.6			19.3	44	20	990	20	10	-0.6	21.9	48	22	177			424			20.6	20	296
HAP ■	6	5.4	5.7	5.5	4838	5.6	9530	5.7	431	5.7	1653		5.8	2180	5.9	9485	6	16052	39737		5.7	5.9	5.6
HAR ▼	24.1	21.1	22.6	21.1	1578	21.2	1350	21.3	612	21.3	1517	-1.3	22	10021	22.1	12046	22.5	13641	11915		22.3	23.3	21.3
HAS ■	5.5	4.9	5.2					4.9	200	5.2	10		5.2	2	5.3	340	5.4	60	720		5.2	5.2	5.2
HAX ▼	3.7	3.3	3.5					3.4	50	3.4	50	-0.1	3.5	50					50			3.4	3.4
HBC ▼	18.8	16.4	17.6	17	5200	17.1	2010	17.2	2662	17.2	2760	-0.4	17.4	2200	17.5	684	17.6	2110	19060		17.4	17.7	17.2	5750
HCM ■	22.2	19.4	20.8	20.6	980	20.7	1442	20.8	247	20.8	908		20.9	1050	21	1840	21.1	717	13989		21	21	20.7
HDC ■	15.7	13.7	14.7	14.3	200	14.4	1000	14.5	100	14.7	49		14.7	151	14.8	250	14.9	201	250		14.7	14.7	14.7
HDG ▲	11.9	10.5	11.2	11.1	990	11.2	371	11.3	1000	11.4	1	0.2	11.4	89	11.5	996	11.6	310	1301		11.6	11.6	11.2
HHS ▼	22.7	19.9	21.3							20.8	1	-0.5	20.8	30	20.9	182	21	415	3101		20.9	20.9	19.9
HLA ▼	7	6.2	6.6	6.2	15620	6.3	4400	6.4	9740	6.5	965	-0.1	6.5	911	6.6	4405	6.7	7347	64653		6.5	6.7	6.4
HLG ■	9.9	8.7	9.3	8.8	100	8.9	25	9	2	9.3	342		9.3	1052	9.4	319	9.5	470	3521		9.2	9.3	8.9
HMC ■	7.7	6.7	7.2	6.8	140	6.9	100	7	280	7.2	20		7.2	175	7.3	350	7.4	95	675		7.1	7.3	7.1
HOT	28.6	25	26.8					25	30				28.6	1
HPG ▼	33.5	29.3	31.4	30.8	552	30.9	805	31	736	31	6946	-0.4	31.2	821	31.3	549	31.4	6633	78629		31.4	31.5	31	35100
HQC ▲	6.5	5.7	6.1	5.9	25083	6	32528	6.1	22749	6.2	27447	0.1	6.2	10945	6.3	24864	6.4	16465	301252		6.2	6.3	6.1	3800
HRC	52.5	45.8	49.2					46	5				49.2	15	49.5	36	51	69
HSG ▲	48.3	42.1	45.2	45.8	202	45.9	100	46	1464	46.4	1351	1.2	46.3	70	46.4	100	46.5	7146	30427		45.2	46.9	45.1
HSI ▲	5.1	4.5	4.8	4.5	240	4.6	10	4.7	10	5.1	320	0.3	5.1	1					335		4.8	5.1	4.8
HT1 ▲	5.3	4.7	5	4.9	1233	5	1110	5.1	1513	5.3	2079	0.3	5.3	2011					12689		4.9	5.3	4.9
HTI ▲	7.8	6.8	7.3			7.2	380	7.3	534	7.4	14	0.1	7.4	180	7.5	428	7.6	550	74		7.4	7.4	7.4
HTL ▼	6.4	5.6	6							5.8	10	-0.2	5.8	25	6	49	6.4	129	12		5.8	5.8	5.8
HTV ■	15.4	13.4	14.4	14	73	14.1	7	14.2	2	14.4	13		14.3	48	14.4	109	14.5	146	129		14.2	14.4	14.1
HU1 ▼	9.5	8.3	8.9	8.3	201	8.4	52	8.5	72	8.8	200	-0.1	8.8	11	8.9	88	9	20	1006		8.6	8.8	8.4
HU3	10.7	9.3	10	9.3	10	9.4	10	9.5	5				9.9	20	10	308	10.1	494
HVG ▼	35.3	30.7	33	31.8	50	32	120	32.5	348	32.5	554	-0.5	33	92	33.2	49	33.3	1000	6420		33.1	33.2	32.5
HVX ■	5.2	4.6	4.9							4.9	500		4.9	1010	5	78			500		4.9	4.9	4.9
ICF ▲	3.5	3.1	3.3	3.1	2	3.2	222	3.3	148	3.4	1	0.1	3.4	723	3.5	1284			257		3.3	3.4	3.3
IDI ▼	7.4	6.6	7	6.7	4693	6.8	6336	6.9	2791	6.9	3278	-0.1	7	100	7.1	2934	7.2	4752	52016		6.9	7.2	6.9
IJC ▲	9.8	8.6	9.2	9	4783	9.1	7030	9.2	11500	9.3	2840	0.1	9.3	318	9.4	4719	9.5	5481	98840		9.3	9.6	9.2	5000
IMP ▼	34.7	30.3	32.5	31.5	100	31.6	50	32.2	89	32.4	79	-0.1	32.4	21	32.6	30	32.9	255	561		33	33	32.4
ITA ▼	7.2	6.4	6.8	6.5	51230	6.6	40318	6.7	23499	6.7	14728	-0.1	6.8	10059	6.9	28794	7	107801	441872		6.8	7	6.7	100
ITC ■	8.7	7.7	8.2	7.9	4700	8	2700	8.1	3550	8.2	3620		8.2	678	8.3	1443	8.4	4838	66830		8.2	8.5	8.1
ITD ▲	4.9	4.3	4.6	4.6	8063	4.7	2894	4.8	500	4.9	2858	0.3	4.9	2064					123496		4.7	4.9	4.6
JVC ▼	20	17.4	18.7	18.3	871	18.4	850	18.5	1602	18.6	484	-0.1	18.6	132	18.7	1256	18.8	1248	10914		18.7	18.8	18.6
KAC ▼	8.2	7.2	7.7					7.2	98	7.2	2	-0.5	7.7	3	7.8	1	8	129	2			7.2	7.2
KBC ▲	8.6	7.6	8.1	8	17882	8.1	7551	8.2	3596	8.3	6013	0.2	8.3	4657	8.4	4956	8.5	10560	101688		8.1	8.5	8.1
KDC ▼	52.5	45.7	49.1	48.4	455	48.5	900	48.6	510	49	2150	-0.1	49	1110	49.1	346	49.2	20	7105		49	49.1	48.3	850
KDH ▲	11.3	9.9	10.6	11.1	3802	11.2	3727	11.3	110	11.3	1465	0.7							42017		10.5	11.3	10.5	13300
KHA	12.8	11.2	12	11.4	200	11.5	690	11.6	700				12	408	12.1	557	12.2	400
KHP ▲	12	10.6	11.3	11.3	2530	11.4	2100	11.5	2	11.6	1204	0.3	11.6	3506	11.7	1719	11.8	8305	56017		11.3	12	11	20
KMR ■	2.5	2.3	2.4					2.3	14487	2.4	2912		2.4	7412	2.5	18004			39132		2.4	2.5	2.3
KSA ▲	10.5	9.3	9.9	9.7	3574	9.8	769	9.9	8421	10	4541	0.1	10	204	10.1	687	10.2	3964	74031		9.9	10.3	9.9
KSB ▼	23.4	20.4	21.9	20.8	90	21	169	21.1	100	21.7	1	-0.2	21.7	29	21.8	50	21.9	130	6591		22	22	21
KSH ■	6.9	6.1	6.5	6.1	1000	6.3	30	6.5	12	6.5	80		6.6	62	6.7	800	6.8	320	3319		6.3	6.6	6.3
KSS ■	6.9	6.1	6.5	6.3	9539	6.4	8435	6.5	1040	6.5	4448		6.6	5841	6.7	7645	6.8	9630	52399		6.5	6.7	6.5
KTB ▼	6.7	5.9	6.3	6	9800	6.1	9573	6.2	2990	6.2	1702	-0.1	6.3	5446	6.4	8254	6.5	11323	39856		6.2	6.4	6.2
L10 ▼	10.2	9	9.6	9.1	600	9.2	1000	9.3	113	9.4	104	-0.2	9.4	82	9.5	43	9.6	37	233		9.4	9.5	9.3
LAF ▼	5.1	4.5	4.8			4.5	1563	4.6	3	4.6	100	-0.2	4.7	498	4.8	940	4.9	362	6463		4.7	4.7	4.5
LBM ▲	11.4	10	10.7	10.7	202	10.8	173	11.1	4	11.1	6	0.4	11.3	830	11.4	1294			278		10.8	11.1	10.8
LCG ▲	6.6	5.8	6.2	6.3	26540	6.4	9688	6.5	3675	6.5	24213	0.3	6.6	15405					441158		6.2	6.6	6.2	9330
LCM ▼	13.5	11.9	12.7	12.2	6057	12.3	1600	12.4	3573	12.4	3762	-0.3	12.5	311	12.6	310	12.7	3537	77398		12.7	12.9	12.4
LGC ▲	17.8	15.6	16.7	15.6	30	15.7	110	16.2	44	17.5	190	0.8	17.5	185	17.6	10	17.7	350	248		16.1	17.5	16.1
LGL ■	3.2	2.8	3	2.8	1855	2.9	1900	3	1301	3	21		3.1	369	3.2	873			4341		3.1	3.2	3
LHG ▲	11.9	10.5	11.2					10.8	50	11.9	1	0.7	11.9	24					2		11.9	11.9	11.9
LIX ▼	33.1	28.9	31	30	110	30.2	476	30.3	55	30.2	102	-0.8	30.8	50	30.9	402	31	250	2305		30.6	31.2	29.3
LM8 ▼	13.9	12.1	13	12.1	30	12.7	70	12.9	55	12.9	45	-0.1	13.3	99	13.4	338	13.5	594	46		13.3	13.3	12.9
LSS ▲	13.8	12	12.9	12.7	1046	12.8	1935	12.9	605	13	1	0.1	13	1599	13.1	1480	13.2	767	7573		13	13.1	12.9
MBB ▼	14	12.2	13.1	12.8	6342	12.9	10347	13	15246	13	700	-0.1	13.1	18986	13.2	28659	13.3	17948	45826		13.1	13.2	13
MCG ▲	3.9	3.5	3.7	3.7	6153	3.8	12852	3.9	12656	3.9	1749	0.2							87363		3.8	3.9	3.8
MCP ■	14.8	13	13.9	13	1001	13.1	320	13.2	500	13.9	3		13.9	17	14	58	14.1	41	3			13.9	13.9
MDG ■	3.8	3.4	3.6	3.4	1105	3.5	1409	3.6	388	3.6	1505		3.7	603	3.8	807			3080		3.5	3.7	3.5
MHC ▼	2.7	2.5	2.6					2.5	385	2.5	13	-0.1	2.6	11	2.7	146			13			2.5	2.5
MPC ■	27.8	24.2	26	24.5	1000	25	490	26	978	26	6		26.3	30	26.5	35	27	20	32		25	26	25
MSN ▼	118	104	111	107	505	108	154	109	2827	110	1053	-1	110	783	111	2479	112	1211	5730		111	111	109	2100
MTG ▲	4	3.6	3.8	3.6	2236	3.7	10	3.8	895	3.9	102	0.1	3.9	868	4	4692			4290		3.9	3.9	3.8
NAV	6.9	6.1	6.5	6.1	40	6.2	3	6.3	91				6.7	39	6.9	70
NBB ▼	24.8	21.6	23.2	22.6	300	22.7	1111	22.8	146	22.8	1000	-0.4	22.9	20	23	1089	23.2	99	10353		23.1	23.3	22.7
NHS ▲	13.8	12	12.9	12.7	2210	12.8	1350	12.9	58	13	1	0.1	13	1730	13.1	1077	13.2	976	607		13	13	12.9
NHW	9.6	8.4	9
NKG ▲	10.9	9.5	10.2	10.7	1087	10.8	209	10.9	1732	10.9	1680	0.7							8607		10.9	10.9	10.8
NLG ▼	22.6	19.8	21.2			19.8	500	20	792	20	526	-1.2	21	65	21.1	6	21.2	300	10887		21.2	22	20	8208
NNC ▼	50.5	44.2	47.5	46.6	30	46.7	1	47	5	47	12	-0.5	47.4	100	48	200	50	6	225		47.1	47.1	47	130
NSC ▼	74.5	65.5	70			65.5	60	69	148	69		-1	70	21	71	20	72	74	162		69	69	69
NTB	2.6	2.4	2.5
NTL ▼	15.1	13.3	14.2	13.9	1100	14	5998	14.1	7506	14.1	14000	-0.1	14.2	100	14.3	210	14.4	2102	103272		14.2	14.7	14	4200
NVN ▲	3.4	3	3.2			3.1	1	3.2	110	3.3	125	0.1	3.3	262	3.4	816			186		3.1	3.3	3.1
NVT ■	4.7	4.1	4.4	4.1	3600	4.2	7300	4.3	8150	4.4	2385		4.4	3176	4.5	1327	4.6	1240	2385			4.4	4.4
OGC ▼	13.8	12	12.9							12	31589	-0.9	12.3	2390	12.5	1000	12.6	1345	178493		12.7	13.2	12
OPC ▲	72.5	63.5	68	67	300	67.5	130	68	268	69	500	1	69	627	70	20	71	13	651		69	69	67.5	622
PAC ▼	19	16.6	17.8	17.3	303	17.4	322	17.5	464	17.5	790	-0.3	17.7	11	17.8	437	17.9	525	3582		17.4	17.9	17.4
PAN ▼	36.1	31.5	33.8	32.5	30	32.6	60	33	24	33	214	-0.8	33.3	22	33.7	200	33.8	300	1354		33.9	33.9	33	330
PDN ▼	25.5	22.3	23.9					22.3	20	22.3	50	-1.6	24.2	60	25	49	25.5	49	140		23.9	23.9	22.3
PDR ▼	11	9.6	10.3					9.6	12	9.6	24	-0.7	10.4	69	10.5	70	10.9	104	24			9.6	9.6
PET ▲	21.5	18.7	20.1	20.2	4818	20.3	1019	20.4	553	20.4	5805	0.3	20.5	1406	20.6	1851	20.7	1410	137935		20	20.9	19.8	21551
PGC ■	9.8	8.6	9.2	8.9	3902	9	3607	9.1	3590	9.2	1303		9.2	735	9.3	6776	9.4	6762	48526		9.1	9.4	9.1
PGD ▲	33.1	28.9	31	30	150	30.1	100	30.4	100	31.3	13	0.3	31.3	172	31.4	850	31.5	579	1127		31.4	31.4	31
PGI	8.2	7.2	7.7	7.5	100	7.7	1830	7.8	620				8	500
PHR ■	30.8	26.8	28.8	28.5	720	28.6	750	28.7	420	28.8	267		28.8	115	28.9	1880	29	80	2442		28.7	28.8	28.6	900
PIT ▲	6	5.4	5.7			5.4	160	5.5	200	5.8	2	0.1	5.8	261	5.9	120	6	195	15		5.7	5.8	5.7
PJT ▼	9	8	8.5			8.2	770	8.3	790	8.3	10	-0.2	8.6	2	8.7	150	8.9	10	110		8.5	8.5	8.3	10
PNC ▼	6.2	5.4	5.8					5.4	30	5.7	50	-0.1	5.7	50	5.8	400	6	60	50		5.7	5.7	5.7	50
PNJ ▲	28	24.4	26.2	26.1	300	26.2	2053	26.3	50	26.6	259	0.4	26.6	235	26.7	31	26.8	110	6541		26.3	27.3	26.2	76
POM ▼	13.4	11.8	12.6	11.8	51	11.9	5	12	50	12.5	75	-0.1	12.5	25	12.8	1000	13	130	690		12.5	12.5	12.5
PPC ▼	28.7	25.1	26.9	25.1	6420	25.2	2734	25.3	1846	25.4	23458	-1.5	25.4	1734	25.5	7077	25.6	200	245518		26.2	26.8	25.4	10410
PPI ▲	5.1	4.5	4.8	4.6	1500	4.7	600	4.8	500	5	10	0.2	5	23	5.1	59			46		4.7	5	4.7
PTB ▲	32.2	28	30.1	30.1	50	30.2	506	30.3	680	31	262	0.9	31	177	31.4	21	31.5	185	7215		29.1	32	29.1
PTC ▼	6.4	5.6	6			5.6	1150	5.7	183	5.7	370	-0.3	6	100	6.1	550	6.2	981	1374		6.3	6.3	5.7
PTK ▲	11.5	10.1	10.8	10.6	848	10.7	600	10.8	500	11	2053	0.2	11	692	11.1	250	11.2	72	15622		10.8	11.2	10.7
PTL ■	2.8	2.6	2.7					2.6	16455	2.7	433		2.7	4579	2.8	19216			16146		2.7	2.8	2.7
PVD ▼	48.3	42.1	45.2	44.2	1920	44.3	5050	44.5	405	44.5	2298	-0.7	44.8	505	44.9	333	45	1182	31367		45.2	45.2	44.5	5151
PVF ▲	9.5	8.3	8.9	9.3	7878	9.4	4567	9.5	34720	9.5	701	0.6							191735		9	9.5	9	27339
PVT ▼	5	4.4	4.7	4.4	32741	4.5	10180	4.6	2059	4.6	3060	-0.1	4.7	13290	4.8	21847	4.9	23039	72144		4.7	4.8	4.6
PXI ■	3.5	3.1	3.3			3.1	3002	3.2	4085	3.3	410		3.3	728	3.4	899	3.5	3444	2913		3.2	3.3	3.2
PXL ▲	3.2	2.8	3	2.8	12481	2.9	16687	3	55323	3.1	1230	0.1	3.1	2936	3.2	33315			75902		3	3.2	3
PXM ▼	1.8	1.6	1.7							1.6	6	-0.1	1.6	1385	1.7	5232	1.8	5682	6253		1.6	1.7	1.6	1
PXS ▼	9.8	8.6	9.2	8.8	50	8.9	730	9	5914	9	6260	-0.2	9.1	1200	9.2	1323	9.3	1903	16410		9.3	9.3	9	1
PXT ▼	3.2	2.8	3			2.8	380	2.9	2009	2.9	1	-0.1	3	829	3.1	385	3.2	9353	3365		3	3.2	2.9
QCG ■	7.2	6.4	6.8	6.5	1500	6.6	1310	6.7	1523	6.8	45		6.8	955	6.9	2968	7	2080	3746		6.8	6.8	6.7
RAL ■	38.5	33.5	36	35.5	200	35.6	30	36	2	36	100		36.5	103	37.5	315	37.9	51	751		36.8	38.5	36	88
RDP ■	17.1	14.9	16			14.9	3	15	200	16	3		15.8	88	15.9	20	16	345	23		15.9	16	15.9
REE ▲	25.7	22.5	24.1	24.1	11578	24.2	21963	24.3	4682	24.3	38806	0.2	24.4	4020	24.5	4220	24.6	4280	416090		24	25.2	23.8
RIC ▼	6.4	5.6	6			5.6	380	5.7	46	5.7	74	-0.3	6.1	599	6.3	120	6.4	179	74			5.7	5.7
SAM ▼	8.2	7.2	7.7	7.3	26509	7.4	17465	7.5	22380	7.6	6805	-0.1	7.6	3433	7.7	16972	7.8	14707	117640		7.6	7.8	7.6	1000
SAV ▲	9	8	8.5	8	510	8.2	282	8.4	10	8.6	100	0.1	8.6	49	8.8	2	8.9	99	1527		8.5	8.8	8.2
SBA ▲	7.9	6.9	7.4	7.1	1000	7.2	1200	7.3	2629	7.5	10	0.1	7.5	892	7.6	1393	7.7	500	1177		7.3	7.5	7.3
SBC ▲	13.1	11.5	12.3	12.1	415	12.2	414	12.3	102	12.4	1	0.1	12.4	49	12.5	15	12.6	50	752		12.2	12.5	12.2	437
SBT ▲	15.4	13.4	14.4	14.2	2424	14.3	2209	14.4	162	14.5	502	0.1	14.5	3369	14.6	7331	14.7	5600	34487		14.3	14.6	14.3	18962
SC5 ▲	18.2	16	17.1	17	25	17.1	200	17.5	4	18	10	0.9	18	138	18.1	289	18.2	763	4396		17.8	18.2	17.5
SCD ■	19.1	16.7	17.9			16.7	79	16.8	212	17.9	30		17.9	21	18	151	19	294	30			17.9	17.9
SEC ▼	20.7	18.1	19.4					18.2	50	18.8	9	-0.6	19	191	19.4	104	19.5	60	18		19	19	18.8
SFC ▲	21.4	18.6	20							21	1	1	21	195	21.4	4			1			21	21
SFI ▼	22.8	20	21.4	20.5	526	20.7	300	20.8	600	21	1	-0.4	21	499	21.7	100	21.8	77	1576		20.5	21	20.5
SGT ▲	2.7	2.5	2.6							2.7	60	0.1	2.7	58					60			2.7	2.7
SHI ▼	5.3	4.7	5			4.7	317	4.8	1003	4.8	1076	-0.2	4.9	90	5	702	5.2	420	5286		5	5	4.7
SII ■	14.7	12.9	13.8	13.4	50	13.5	900	13.6	1110	13.8	131		13.8	875	13.9	1601	14	2115	4769		13.8	14	13.6
SJD ▼	18.2	16	17.1	16.6	70	16.9	550	17	691	17	21	-0.1	17.1	11250	17.2	1657	17.3	1046	16465		17	17.2	17	8808
SJS ▼	16.1	14.1	15.1			14.1	11321	14.2	1547	14.2	12225	-0.9	14.5	50	14.8	4	15	7050	12225			14.2	14.2	7076
SMA ▼	3.6	3.2	3.4			3.2	2550	3.3	2127	3.3	500	-0.1	3.5	2009	3.6	2160			4478		3.4	3.4	3.3
SMC ▼	17.5	15.3	16.4	15.7	506	15.8	194	16	230	16.1	502	-0.3	16.1	198	16.2	519	16.3	992	12938		16.4	16.5	16
SPM	31.4	27.4	29.4					27.5	1				29.4	50	29.5	27	29.9	200
SRC ▼	20.1	17.5	22.4	19.8	2492	19.9	580	20	517	20	2297	-2.4	20.1	2144					57846		20.1	20.1	19.3	1288
SRF	34.2	29.8	32			29.8	50	29.9	100				32	199	34.2	2
SSC ▼	40.8	35.6	38.2	35.6	3	36	300	38	760	38	150	-0.2	38.1	20	38.2	52	38.5	50	505		38	38	38
SSI ▼	19.1	16.7	17.9	17.4	7735	17.5	8206	17.6	14876	17.7	7214	-0.2	17.7	2958	17.8	3530	17.9	9438	122901		17.7	18	17.6	200
ST8	15.1	13.3	14.2	13.9	10	14	101	14.2	1				14.5	61	15	360	15.1	25
STB ▼	19.5	17.1	18.3	18	1852	18.1	120	18.2	5178	18.2	4469	-0.1	18.3	165	18.4	600	18.5	149	34411		18.5	18.6	18.2	270
STG	18.1	15.9	17
STT	3.8	3.4	3.6					3.4	9				3.7	8	3.8	201
SVC ▲	13	11.4	12.2	12.6	450	12.7	22	12.9	3	12.9	700	0.7	13	1421					24438		12.2	13	12.2
SVI ▲	47	41	44					41	10	45	500	1	45	60	45.3	50	45.4	350	9577		44	45.4	44	9577
SVT ▼	8.8	7.8	8.3							7.8	1	-0.5	7.8	1	8.3	14	8.5	100	1			7.8	7.8
SZL ■	12.8	11.2	12	11.7	720	11.8	194	11.9	10	12	11		12	1199	12.3	11	12.4	600	326		12.1	12.4	11.8
TAC ▼	42.5	37.1	39.8	38	12	38.1	426	38.2	100	38.2	1	-1.6	39	70	39.5	70	39.9	3	281		39.5	39.5	38
TBC ▼	16.3	14.3	15.3	14.5	600	14.6	300	14.7	593	14.9	1	-0.4	14.9	99	15	530	15.2	229	2101		14.5	15.2	14.5
TCL ▲	20.3	17.7	19	18.7	516	18.8	3	19	200	19.1	184	0.1	19.1	31	19.2	295	19.4	300	1967		18.7	19.3	18.7	350
TCM ▼	9.8	8.6	9.2	8.7	1980	8.8	2150	8.9	844	8.9	2740	-0.3	9.1	699	9.2	3793	9.3	300	8691		9.1	9.4	8.9
TCO	12.8	11.2	12										11.2	84
TCR	4	3.6	3.8					3.6	40				3.7	30	3.8	600	3.9	100
TDC ▼	10.9	9.5	10.2	9.9	2683	10	5169	10.1	8104	10.1	3626	-0.1	10.2	2859	10.3	3605	10.4	11532	65873		10.1	10.4	10.1	200
TDH ▼	13.8	12	12.9	12.6	526	12.7	1102	12.8	953	12.8	1100	-0.1	12.9	400	13	795	13.1	339	39302		12.8	13.5	12.6	7970
TDW ▼	14.2	12.4	13.3			12.4	10	12.5	1	13.2	1	-0.1	14	1	14.2	17			62		13.3	13.3	13.2	50
THG ▼	9.4	8.2	8.8	8.4	400	8.5	385	8.6	130	8.6	200	-0.2	8.9	600	9	2308	9.1	500	2970		8.9	8.9	8.6
TIC ▲	10.1	8.9	9.5	9.4	200	9.5	132	9.6	1	10	1	0.5	10	291	10.1	101			1		10	10	10
TIE ▲	11.6	10.2	10.9	10.8	501	10.9	737	11	820	11	180	0.1	11.1	202	11.2	304	11.3	400	180		11	11	11
TIX ■	19.1	16.7	17.9			16.9	100	17.5	250	17.9	380		17.9	20					380		17.9	17.9	17.9
TLG ▼	32.5	28.3	30.4							28.3	3	-2.1	28.3	1	30.4	9	30.5	157	160		30.4	30.5	28.3
TLH ▼	6.6	5.8	6.2	5.9	3915	6	6785	6.1	108	6.1	4402	-0.1	6.2	4807	6.3	6667	6.4	5882	39465		6.2	6.3	6
TMP ▲	14.4	12.6	13.5	13.5	550	13.6	500	13.7	60	13.7	300	0.2	14	400	14.3	100	14.4	500	450		13.5	14	13.5
TMS	28.3	24.7	26.5					25	100				27	434	28	50	28.3	197
TMT ▼	5.6	5	5.3	5.1	19	5.2	102	5.3	200	5.2	198	-0.1	5.6	13					199		5.1	5.2	5.1
TNA ▲	22.4	19.6	21	19.6	20	20.8	140	21.4	5	21.9	1554	0.9	21.9	69	22	600	22.4	1030	6546		20.8	21.9	20.8	8708
TNC ▼	16	14	15	14.6	1594	14.7	1540	14.8	2362	14.8	738	-0.2	14.9	114	15	542	15.1	1995	11416		15.1	15.1	14.7
TNT ▲	2	1.8	1.9	1.8	22843	1.9	17801	2	21869	2	408	0.1							23900		2	2	2
TPC ■	10.5	9.3	9.9	9.7	750	9.8	129	9.9	442	9.9	4		10	849	10.1	502	10.2	400	504		9.9	10	9.9
TRA ▲	164	144	154	156	10	157	4	158	16	158	104	4	159	69	160	318	162	7	890		154	160	154
TRC ▼	54	47	50.5					49	120	50	3	-0.5	50	2	50.5	89	51	54	105		50.5	50.5	50
TS4 ▼	9.4	8.2	8.8	8.4	1000	8.5	810	8.6	1200	8.7	1	-0.1	8.7	489	8.8	639	8.9	150	1511		8.8	8.8	8.7
TSC ■	5.5	4.9	5.2	4.9	395	5	430	5.1	50	5.2	200		5.3	10	5.4	176	5.5	725	445		5.2	5.4	5.2
TTF ■	6	5.4	5.7	5.5	6466	5.6	11410	5.7	1149	5.7	2684		5.8	4354	5.9	16639	6	33306	76596		5.7	5.9	5.7	10000
TTP	30.3	26.5	28.4					27.7	2				28.2	80	28.3	20	29.5	1
TV1 ▲	10.4	9.2	9.8			9.2	10	10	199	10	51	0.2	10.4	9					577		10.2	10.4	10	426
TYA ▼	4.6	4	4.3			4.1	300	4.2	341	4.2	49	-0.1	4.3	60	4.4	790	4.5	1120	50		4.3	4.3	4.2
UDC ▲	3.9	3.5	3.7			3.5	2650	3.6	1450	3.8	300	0.1	3.8	884	3.9	4021			1120		3.7	3.8	3.7
UIC ■	11.5	10.1	10.8	10.1	100	10.2	113	10.3	40	10.8	50		10.9	99	11	391	11.1	145	51		10.9	10.9	10.8
VCB ▼	31.5	27.5	29.5	28.4	933	28.5	3689	28.6	1747	28.6	4432	-0.9	29	1160	29.1	500	29.2	1	51452		29.5	29.5	28.5	2100
VCF ▲	237	207	222	222	2	225	5	226	50	229	11	7	229	29	230	84	232	552	567		225	229	225	546
VFG	52.5	45.9	49.3			45.9	1	46	4				52	49	52.5	100
VHC ▲	30.7	26.7	28.7	28.5	35	28.7	50	29	96	29	4	0.3	29.5	40	29.6	5	29.7	210	4			29	29
VHG ▲	4.4	4	4.2			4.3	123	4.4	127	4.4	4686	0.2							4686			4.4	4.4
VIC ▼	70.5	61.5	66	63	780	63.5	656	64	1838	64	1751	-2	64.5	110	65	500	65.5	2530	19972		66	66	64	200
VID ▲	3.9	3.5	3.7	3.5	1100	3.7	300	3.9	2	3.9	3096	0.2							3096			3.9	3.9
VIP ▼	8	7	7.5	7.2	3245	7.3	15124	7.4	9001	7.4	4899	-0.1	7.5	23047	7.6	6081	7.7	8390	86378		7.4	7.6	7.4	34
VIS ▼	13.2	11.6	12.4	11.9	16206	12	15604	12.1	1506	12.1	12378	-0.3	12.2	5850	12.3	750	12.4	2306	170460		12.2	12.8	12.1
VLF ▼	7.4	6.6	7	6.6	200	6.7	100	7	3	6.8	1	-0.2	7.2	1					24		7.1	7.1	6.8	1
VMD	13.9	12.1	13			12.2	100	12.3	100				13	20	13.1	20	13.2	149
VNA ■	2.8	2.6	2.7					2.6	5273	2.7	1		2.7	874	2.8	4238			328		2.7	2.7	2.6
VNE ▲	5.7	5.1	5.4	5.2	18990	5.3	13581	5.4	13309	5.5	2510	0.1	5.5	2063	5.6	12724	5.7	60365	94680		5.5	5.6	5.4
VNG ▼	5.9	5.3	5.6					5.3	1	5.3	1	-0.3							1			5.3	5.3
VNH ▲	2.9	2.7	2.8					2.7	1066	2.9	30	0.1	2.9	5640					351		2.8	2.9	2.8
VNI ▲	4.9	4.3	4.6					4.3	5	4.9	1	0.3	4.9	5					1		4.9	4.9	4.9
VNL ▼	14.8	13	13.9							13	1	-0.9	13	9	14	350	14.5	304	1		13	13	13
VNM ■	139	121	130	127	1435	128	4994	129	5964	130	1420		130	996	131	2210	132	9857	27102		130	132	129	200
VNS ■	42	36.6	39.3	36.7	15	38.1	30	38.3	1	39.3	1		39.3	90	39.6	100	39.8	26	39		38.5	39.3	38.5
VOS ▲	3.7	3.3	3.5	3.5	3716	3.6	16745	3.7	7200	3.7	5831	0.2							48544		3.4	3.7	3.4	19500
VPH ▼	5.2	4.6	4.9			4.6	1300	4.7	1000	4.8	501	-0.1	4.8	299	4.9	1069	5	1009	6590		4.9	4.9	4.7
VPK ▼	34.3	29.9	32.1	30.7	50	30.9	600	31	87	31	1443	-1.1	31.9	3	32	150	32.1	1	5511		31.6	32.3	31	50
VRC ▼	4.4	4	4.2			4	429	4.1	196	4.1	449	-0.1	4.2	300	4.3	580	4.4	63	449			4.1	4.1
VSC ▼	44.7	38.9	41.8	41.3	60	41.5	1180	41.6	296	41.6	250	-0.2	41.8	1230	41.9	137	42	685	2703		41.5	41.9	41.5
VSH ▼	15.7	13.7	14.7	13.9	1290	14	6395	14.1	8559	14.2	8560	-0.5	14.2	5166	14.3	600	14.4	1463	161619		14.7	14.8	14
VSI	6.9	6.1	6.5			6.1	100	6.2	13				6.5	62	6.6	97	6.9	11
VST ■	2.6	2.4	2.5					2.4	1200	2.5	1		2.5	165	2.6	3334			450		2.5	2.6	2.5
VTB ■	10.4	9.2	9.8	9.6	250	9.7	100	9.8	5	9.8	195		9.9	65	10	171	10.1	135	245		9.8	9.8	9.8	195
VTF ▼	24.8	21.6	23.2	22	500	22.1	50	22.5	500	23.1	6	-0.1	23.2	57	23.4	34	23.5	102	6		23.1	23.1	23.1
VTO ▼	4.3	3.9	4.1			3.9	26430	4	10380	4	281	-0.1	4.1	53	4.2	10233	4.3	15005	7841		4.1	4.2	4
ASIAGF ▼	10	8.8	9.4					8.8	1	8.8	1	-0.6	9.5	20	9.6	15	9.9	100	1			8.8	8.8
MAFPF1 ■	7	6.2	6.6	6.4	1	6.5	100	6.6	1902	6.6	9		6.7	393	6.8	134	6.9	40	48		6.6	6.6	6.6
PRUBF1 ■	10.4	9.2	9.8	9.6	5000	9.7	21000	9.8	4557	9.8	50		10	7215	10.1	5300	10.2	5545	453		9.8	9.8	9.8	453
VFMVF1 ▲	16.6	14.6	15.6	15.3	2000	15.5	2983	15.6	1000	15.7	210	0.1	15.7	6161	15.8	1065	15.9	1821	8052		15.6	15.7	15.5
VFMVF4 ■	7.1	6.3	6.7	6.4	5	6.5	2000	6.6	410	6.7	327		6.7	723	6.8	1545	6.9	3202	5584		6.6	6.8	6.6


ĐƠN VỊ GIÁ: 1,000 ĐỒNG ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU.			Lên trên

Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn

Trụ sở chính: Tầng 2, 71 Nguyễn Chí Thanh, Đống Đa, HN - Điện thoại: (84.4) 3773 7070 / 3271 7171 - Fax: (84.4) 3773 9058

Chi nhánh Tp. Hồ Chí Minh: 31 Nguyễn Công Trứ, Phường Nguyễn Thái Bình, Quận 1, TP.HCM. - Điện thoại: (84-8) 6290 8686 - Fax: (84-8) 6291 0560

Chi nhánh Tp. Đà Nẵng: 124 Nguyễn Thị Minh Khai, Quận Hải Châu, TP. Đà Nẵng, Việt Nam - Điện thoại: (84.511) 3553 666. - Fax: (84.511) 3553 888