FPTS - HO4

FPTS - HO4

Quyền trả cổ tức

Phát hành thêm

HOSE trực tuyến

HNX trực tuyến

UPCoM trực tuyến

Giao dịch thỏa thuận

Quảng cáo FPTS

Thống kê Index

Dữ liệu lịch sử

Ngày giao dịch:

21/05/2013

Tình trạng thị trường:

Đóng cửa

VN30-Index:

566.46

(▲

7.67

1.37

%

)

KL:

28,326,100

GT:

730.94

tỷ

▲

23

■

3

▼

4

VN-Index:

500.18

(▲

7.91

1.61

%

)

KL:

88,739,473

GT:

1,470.96

tỷ

GD:

41,199

▲

168

■

58

▼

67

GDTTCP

KL:

9,876,613

GT:

171.21

tỷ

GD:

23

Đợt 1:	496.09	(▲	3.82		0.78	%	)		KL:	3,596,660		GT:	71.31	tỷ		GD:	1,936
Đợt 2:	501.45	(▲	9.18		1.86	%	)		KL:	80,943,220		GT:	1,320.54	tỷ		GD:	37,748
Đợt 3:	500.18	(▲	7.91		1.61	%	)		KL:	87,124,630		GT:	1,411.24	tỷ		GD:	41,189

Mã CK	Trần	Sàn	TC	Dư mua						Giá khớp	KL khớp	+/-	Dư bán						Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
Mã CK	Trần	Sàn	TC	Giá 3	KL 3	Giá 2	KL 2	Giá 1	KL 1	Giá khớp	KL khớp	+/-	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL3	Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
AAM ▼	25.1	21.9	23.5					22	10	23	11	-0.5	23	98	23.5	105	24	301	66		22.2	23	22
ABT ■	42.8	37.2	40	38.5	255	38.6	56	39	412	40	5		40	38	40.5	160	41	53	96		38.6	40	38.6
ACC ▲	32.8	28.6	30.7	30.6	120	30.7	263	30.9	32	30.9	78	0.2	31	130	31.1	38	31.3	2	965		30.7	30.9	30.7
ACL ▼	12.1	10.7	11.4							10.7	327	-0.7	11.1	10	11.2	150	11.3	18	2601		11.4	11.4	10.7
AGD	60	53	56.5					53	2				60	20
AGF ■	29.7	25.9	27.8	26	500	27	530	27.8	2	27.8	230		27.9	8	28	200	28.4	50	3080		28.6	28.6	27
AGM ▼	18.1	15.9	18.5	15.9	25	16	24	16.3	20	17	1	-1.5	17	50	17.5	84	18	35	30		17.5	17.5	16
AGR ▼	5.4	4.8	5.1	4.8	603	4.9	1967	5	498	5	8	-0.1	5.1	3134	5.2	4392	5.3	3783	2161		5	5.1	4.9
ALP ▼	3.7	3.3	3.5			3.3	3051	3.4	150	3.4	5	-0.1	3.5	1007	3.6	604	3.7	1912	1110		3.6	3.6	3.4
ANV ■	7.1	6.3	6.7	6.3	50	6.4	270	6.5	2033	6.7	10		6.7	1547	6.8	1022	6.9	30	2590		6.5	6.7	6.5
APC ▼	11.1	9.7	10.4	10	10	10.1	500	10.2	999	10.2	1	-0.2	10.5	9	10.6	31	10.7	25	497		10.6	10.6	10.2
ASM ▼	7.2	6.4	6.8	6.5	6329	6.6	15525	6.7	13246	6.7	2160	-0.1	6.8	9222	6.9	18746	7	9075	99798		6.8	6.9	6.7
ASP ■	4.7	4.1	4.4	4.2	108	4.3	1619	4.4	912	4.4	500		4.5	2441	4.6	4788	4.7	4036	3270		4.4	4.5	4.4
ATA ▲	4.7	4.1	4.4	4.3	102	4.4	402	4.5	284	4.5	500	0.1	4.6	285	4.7	2720			1708		4.5	4.6	4.5
AVF ▲	7.9	6.9	7.4	7.3	2020	7.4	8483	7.5	5331	7.5	7646	0.1	7.6	3427	7.7	5868	7.8	3120	41932		7.5	7.6	7.5	3324
BBC ▲	23.6	20.6	22.1	21.6	7	22	83	22.2	3	22.3	25	0.2	22.3	26	22.5	110	22.6	502	392		22.5	22.6	22.2
BCE ■	8.4	7.4	7.9	7.7	102	7.8	332	7.9	235	7.9	58		8	400	8.1	1450	8.2	100	1839		8	8	7.9
BCI ▼	17.1	14.9	16	15.5	310	15.6	95	15.7	121	15.9	1	-0.1	15.9	210	16	1351	16.2	600	740		15.6	16.4	15.4
BGM ■	4.6	4	4.3	4	9402	4.1	14264	4.2	9715	4.3	2954		4.3	2232	4.4	11526	4.5	14539	43351		4.2	4.4	4.2
BHS ▲	17.7	15.5	16.6	16.5	1012	16.6	1187	16.7	770	16.8	420	0.2	16.8	1880	16.9	720	17	1115	4772		16.6	16.8	16.6
BIC ▲	10	8.8	9.4	9.3	1031	9.4	1380	9.5	457	9.6	408	0.2	9.6	1180	9.7	175	9.8	2550	10985		9.4	9.6	9.3	6686
BMC ▼	60.5	53.5	57	55	1550	55.5	1631	56	384	56	358	-1	56.5	466	57	1191	57.5	1145	8466		57	57.5	56	100
BMI ▲	14.2	12.4	13.3	13.3	2520	13.4	700	13.5	1010	13.7	270	0.4	13.7	202	13.8	972	13.9	1050	11661		13.7	13.8	13.4	200
BMP ▲	69	60	64.5	65.5	780	66	500	66.5	339	67	863	2.5	67	264	67.5	1211	68	603	7211		65	67	65
BRC ▼	12	10.6	11.3	10.9	1201	11	121	11.1	196	11.2	1	-0.1	11.2	399	11.3	290	11.5	60	594		11.3	11.4	11.1
BSI ▲	3.4	3	3.2	3	1315	3.1	1131	3.2	749	3.3	275	0.1	3.3	25	3.4	4950			2706		3.3	3.4	3.2
BT6 ■	6.5	5.7	6.1			5.7	49	6	151	6.1	42		6.1	73	6.2	103	6.4	433	74		6.2	6.2	6
BTP ▲	16	14	15	15.7	1360	15.8	1165	15.9	101	16	2777	1	16	2219					56426		15.4	16	15.2
BTT	26.7	23.3	25					24.5	200				26	481
BVH ▲	55	47.9	51.5	50.5	2967	51	4924	51.5	2122	52	2300	0.5	52	1143	52.5	3758	53	5032	26999		51.5	52.5	50.5
C21 ▼	16.4	14.4	15.4			14.4	200	14.8	300	15.2	50	-0.2	15.2	14	15.5	200	15.8	599	474		15.8	15.8	15
C32 ▲	15	13.2	14.1	14	1040	14.1	480	14.2	68	14.2	622	0.1	14.4	400	14.8	400	14.9	350	3528		14.2	14.3	14.1
C47 ▼	19.2	16.8	18							16.8	1	-1.2	16.8	300	18	85	18.3	39	1			16.8	16.8
CCI ■	9.6	8.4	9	8.6	300	8.9	50	9	100	9	797		9.4	50	9.5	550	9.6	60	800		9	9	9
CCL ▼	3.9	3.5	3.7			3.5	5401	3.6	4589	3.6	62	-0.1	3.7	3030	3.8	4499	3.9	2240	362		3.6	3.6	3.6
CDC ▲	4.7	4.1	4.4	4.4	100	4.5	160	4.6	13	4.6	72	0.2	4.7	518					3542		4.4	4.7	4.4
CIG ▲	2.8	2.6	2.7					2.6	90	2.8	3	0.1	2.7	600	2.8	6163			13		2.6	2.8	2.6
CII ▲	21.8	19	20.4	20.4	2079	20.5	2123	20.6	152	20.6	5596	0.2	20.7	50	20.8	4199	20.9	2386	74821		20.7	21	20.4
CLC ▼	19.2	16.8	18	17.5	241	17.6	200	17.7	1	17.9	131	-0.1	17.9	62	18	291	18.6	20	535		17.5	17.9	17.5	100
CLG ▲	9	8	8.5	8.1	1435	8.2	130	8.3	235	8.6	6201	0.1	8.6	801	8.7	940	8.8	500	13728		8.2	8.6	8.2
CLP	5.1	4.5	4.8
CLW ▼	12.3	10.7	11.5	11	560	11.1	180	11.2	391	11.2	24	-0.3	12.1	50	12.2	199	12.3	240	55		11.9	12.2	11.2	12
CMG ▼	5.2	4.6	4.9			4.6	507	4.7	1	4.8	2	-0.1	4.8	79	4.9	499	5	755	1043		4.6	4.9	4.6
CMT ▲	5.4	4.8	5.1			4.8	607	4.9	20	5.3	320	0.2	5.3	29	5.4	166			321		5	5.3	5
CMV	18.6	16.2	17.4										16.6	150	16.7	50	16.8	90
CMX ▲	5.6	5	5.3	5.4	684	5.5	833	5.6	960	5.6	350	0.3							36517		5	5.6	5
CNG ▲	32.4	28.2	30.3	30.3	100	30.4	1	30.5	38	30.5	342	0.2	30.6	38	30.7	226	30.8	207	1778		30.8	30.8	30.5
CNT ▼	4.3	3.9	4.1			3.9	535	4	89	4	1	-0.1	4.2	112	4.3	347			40		4.2	4.2	4
COM	36.3	31.7	34										35	775	35.7	15	35.9	1
CSM ▼	38.5	33.5	36	35.2	489	35.4	60	35.5	1511	35.5	13647	-0.5	35.6	32	35.8	2970	35.9	703	111991		36.6	37	35.5	6491
CTD ▼	39	34	36.5	35.8	400	36	300	36.1	520	36.2	306	-0.3	36.2	4	36.5	100	36.8	1000	1976		36.1	36.4	36.1
CTG ▲	20.1	17.5	18.8	18.7	3890	18.8	19339	18.9	9248	18.9	11045	0.1	19	14068	19.1	27576	19.2	14891	110467		18.9	19.1	18.8
CTI ■	7.2	6.4	6.8			6.5	20	6.8	40	6.8	500		6.9	503	7	1350	7.1	470	720		6.9	7	6.8
CYC ▲	2.8	2.6	2.7			2.6	760	2.7	539	2.8	100	0.1	2.8	477					811		2.8	2.8	2.7
D2D ▼	18.4	16	17.2	16	500	16.7	5	16.8	76	16.8	129	-0.4	17	50	17.1	50	17.2	45	130			17	16.8
DAG ▲	15.7	13.7	14.7	14.4	260	14.5	271	14.7	165	14.8	100	0.1	14.8	18	14.9	436	15	310	1825		14.8	14.9	14.7
DCL ▼	15.4	13.4	14.4	13.6	102	13.7	325	14	46	14	517	-0.4	14.2	300	14.4	29	14.5	20	1906		14.5	14.5	13.7	50
DCT ■	2.4	2.2	2.3			2.2	4678	2.3	43	2.3	182		2.4	1239					1893		2.3	2.4	2.3
DHA ▲	8.6	7.6	8.1	7.9	690	8	1979	8.1	1044	8.2	100	0.1	8.2	88	8.3	160	8.4	115	3695		8.1	8.2	8
DHC ▲	7.5	6.7	7.1	7.3	150	7.4	45	7.5	125	7.5	75	0.4							930		7.1	7.5	7.1
DHG ▲	87	76	81.5	82	1041	82.5	106	83	93	83.5	105	2	83.5	4	84	234	84.5	181	2850		85	85	82	1000
DHM ■	12.7	11.1	11.9	11.7	2241	11.8	5143	11.9	4032	11.9	4803		12	550	12.1	1793	12.2	3428	44041		11.9	12.2	11.8	1758
DIC ■	6.9	6.1	6.5	6.3	10351	6.4	10246	6.5	7611	6.5	2170		6.6	2335	6.7	3333	6.8	3990	17348		6.5	6.6	6.4
DIG ■	13.5	11.9	12.7	12.4	735	12.5	1348	12.6	5037	12.7	7122		12.7	2631	12.8	2927	12.9	2600	63193		12.7	12.9	12.5
DLG ■	4.3	3.9	4.1			3.9	21053	4	12853	4.1	4760		4.1	419	4.2	35552	4.3	35718	104536		4.1	4.2	4
DMC ▲	30.4	26.6	28.5	28.2	135	28.3	40	28.5	20	28.9	170	0.4	28.9	38	29.5	28	30	29	1611		28.5	28.9	28.4
DPM ▲	46.3	40.3	43.3	43.4	230	43.5	2410	43.6	6	43.6	2620	0.3	43.7	10	43.8	7	43.9	102	26347		43.3	44	43.3	16777
DPR ▲	55.5	48.4	52	51	26	51.5	5	53	32	53	17	1	53.5	20	54	368	55	50	297		52.5	53	52
DQC ▲	27	23.6	25.3	25.4	300	25.5	13	25.6	1	25.6	639	0.3	25.7	150	25.8	438	25.9	345	11926		25.2	26	25.2
DRC ▼	39.3	34.3	36.8	36.1	1680	36.2	872	36.3	907	36.3	10083	-0.5	36.4	1500	36.5	10	36.6	1232	76727		37.6	38	36.2	6
DRH ▲	1.8	1.6	1.7			1.7	330	1.8	15	1.8	168	0.1							168			1.8	1.8
DRL ▲	27.2	23.8	25.5	25	200	25.5	200	26	160	26	50	0.5	26.5	110	26.9	10	27	100	150		26	26	26
DSN ■	60.5	53.5	57	55.5	503	56	118	57	1	57	50		57.5	171	58	366	58.5	30	150		57	57	56.5
DTA ▼	4.3	3.9	4.1							3.9	510	-0.2	3.9	470	4	685	4.1	374	521		4.1	4.1	3.9
DTL ▲	13.8	12	12.9	12.2	1000	12.5	500	13.8	1	13.8	207	0.9							708		13.5	13.8	12.7
DTT	5.7	5.1	5.4					5.4	500
DVP ■	74	65	69.5	66.5	15	68	52	68.5	3	69.5	50		69.5	69	70	359	70.5	31	453		70	70	68.5
DXG ▼	9	8	8.5	8.2	210	8.3	460	8.4	756	8.4	3101	-0.1	8.5	500	8.6	1601	8.7	1128	15083		8.6	8.7	8.4
DXV ▲	2.9	2.7	2.8			2.7	2323	2.8	246	2.9	100	0.1	2.9	6351					848		2.8	2.9	2.8
EIB ■	15.9	13.9	14.9	14.7	1952	14.8	12123	14.9	19145	14.9	6601		15	500	15.1	19124	15.2	16346	109831		14.9	15.1	14.9	25000
ELC ▲	23	20	21.5	21	10	21.1	100	22	28	22	1	0.5	23	110					2		22	22	22	2
EMC ▲	8.1	7.1	7.6							7.7	1	0.1	7.7	14	7.9	20	8	592	82		7.5	7.7	7.1
EVE ▲	20.3	17.7	19	18	100	18.1	10	18.2	100	19.8	1	0.8	19.8	21	19.9	190	20	599	1		19.8	19.8	19.8
FBT ▲	4.6	4	4.3							4.4	1001	0.1							1001			4.4	4.4
FCM ▼	16.6	14.6	15.6	14.7	57699	14.8	25499	14.9	9345	15	2644	-0.6	15	1684	15.1	1284	15.2	1352	272380		14.6	15	14.6	3001
FCN ▲	18.1	15.9	17	16.8	1440	16.9	3195	17	2134	17.1	900	0.1	17.1	600	17.2	6382	17.3	1170	25735		17.1	17.2	16.9	976
FDC	24.2	21.2	22.7										22	10	22.7	36	24	9
FDG ▼	11.4	10	10.7					10.1	6	10.5	1	-0.2	10.5	171	10.6	100	10.7	100	1		10.5	10.5	10.5
FMC ■	10.8	9.4	10.1	9.7	660	10	171	10.1	201	10.1	800		10.2	620	10.4	4	10.7	103	1189		9.7	10.1	9.7
FPT ▲	42	36.6	39.3	41.6	2004	41.7	1258	41.8	51	42	3191	2.7	42	8695					182915		41.3	42	40.1	302
GAS ▲	58.5	51.5	55	56	10320	56.5	4908	57	2145	57	9128	2	57.5	4357	58	12733	58.5	14207	127993		55.5	58	55.5	26044
GDT ▲	19.5	17.1	18.3			17.6	350	18	2	18.4	20	0.1	18.4	218	18.5	77	18.7	1	20			18.4	18.4
GIL ▼	30.4	26.6	28.5	27.6	24	28	570	28.1	82	28	111	-0.5	29.5	143	30.2	143	30.4	24	145		28.2	28.2	28
GMC ▲	20.8	18.2	19.5	19.4	311	19.5	583	19.7	744	19.7	2	0.2	20	122	20.2	8	20.4	15	786		19.5	19.7	19.5	70
GMD ▲	35.8	31.2	33.5	33.2	1000	33.5	3094	33.6	1545	33.7	4249	0.2	33.7	286	33.8	100	34	200	49029		33.5	34.4	33.5	2030
GSP ▲	7.3	6.5	6.9	6.7	400	6.8	2015	6.9	192	7	135	0.1	7	1373	7.1	1442	7.2	1280	4890		6.8	7.1	6.8	255
GTA ▼	8.9	7.9	8.4							8.3	1	-0.1	8.3	99	8.4	285	8.5	197	112		8.4	8.4	8.2
GTT ▲	11.3	9.9	10.6	10.5	570	10.6	850	10.7	320	10.7	500	0.1	10.8	526	10.9	190	11	1003	7570		10.7	10.9	10.6
HAG ▲	23.6	20.6	22.1	22.8	3875	22.9	4995	23	235	23	17828	0.9	23.1	6738	23.2	2428	23.3	5872	223197		22.1	23.4	22.1	100
HAI ▼	23.4	20.4	21.9					20.5	126	20.5	2	-1.4	22.2	48	22.7	29	23	146	11		20.5	20.5	20.5
HAP ▲	6	5.4	5.7	5.5	5518	5.6	10758	5.7	10486	5.8	2964	0.1	5.8	1934	5.9	10349	6	16870	32855		5.7	5.9	5.7
HAR ▼	26.5	23.1	24.8	23.1	9582	23.2	2192	23.3	150	23.4	621	-1.4	23.4	701	23.5	535	23.6	311	38908		23.1	23.5	23.1	100
HAS ▼	5.3	4.7	5			4.7	207	4.8	577	4.9	1	-0.1	4.9	99	5	146	5.1	198	25		4.7	4.9	4.7
HAX ■	3.8	3.4	3.6			3.5	200	3.6	19	3.6	5		3.8	1					5			3.6	3.6
HBC ▲	17.7	15.5	16.6	17.2	10320	17.3	7100	17.4	480	17.5	2202	0.9	17.5	1583	17.6	2061	17.7	5621	50296		16.8	17.5	16.7	5001
HCM ▲	21.6	18.8	20.2	20.6	1650	20.7	2998	20.8	700	20.9	2456	0.7	20.9	65	21	1298	21.1	1032	32473		20.5	21	20.5
HDC ▼	15.7	13.7	14.7	14.3	200	14.4	1000	14.5	1000	14.6	50	-0.1	14.7	100	14.8	100	14.9	201	1150		14.6	14.6	14.6
HDG ▲	12.1	10.7	11.4	11.3	510	11.4	38	11.5	42	11.6	400	0.2	11.6	20	11.7	500	11.8	1135	4987		11.5	11.7	11.4
HHS ▲	20.3	17.7	19							20.3	1	1.3	20	135	20.1	22	20.2	24	1		20.3	20.3	20.3
HLA ▲	6.8	6	6.4	6.4	4040	6.5	6650	6.6	5336	6.6	7464	0.2	6.7	7588	6.8	33487			101692		6.5	6.8	6.4	3044
HLG ▲	9.8	8.6	9.2	8.7	150	9	11	9.2	9	9.3	5	0.1	9.3	48	9.4	577	9.5	105	458		9.2	9.4	9.1
HMC ■	7.7	6.7	7.2	6.9	500	7	525	7.1	100	7.2	77		7.2	23	7.3	500	7.4	50	880		7.2	7.3	7.2
HOT ▲	28.8	25.2	27							28.8	1	1.8	28.8	36					1			28.8	28.8
HPG ▲	33.4	29.2	31.3	31.2	1210	31.3	5436	31.4	1963	31.4	7968	0.1	31.5	9645	31.6	1500	31.7	230	78743		31.3	32.2	31.3	14000
HQC ■	6.5	5.7	6.1	5.8	9717	5.9	16028	6	11563	6.1	29578		6.1	35479	6.2	8723	6.3	31095	221229		6.2	6.2	6
HRC ▼	53	46.4	49.8					46.4	5	49.4	40	-0.4	49.2	36	49.4	15	49.5	100	215		46.4	49.4	46.4
HSG ▲	48	41.8	44.9	44.8	50	44.9	40	45	2469	45	4643	0.1	45.2	806	45.4	439	45.5	839	25537		45.3	46	45
HSI ▼	5	4.4	4.7			4.4	589	4.5	448	4.5	4	-0.2	4.6	577	4.7	10	4.8	20	1265		4.5	4.6	4.4
HT1 ▼	5.3	4.7	5	4.7	500	4.8	254	4.9	1000	4.9	200	-0.1	5	222	5.1	2063	5.2	1081	1335		5.1	5.1	4.9
HTI ■	8	7	7.5	7.2	130	7.3	85	7.4	6	7.5	3		7.5	640	7.6	676	7.7	299	35		7.5	7.5	7.4
HTL	6.4	5.6	6										6.3	5	6.4	138
HTV ▲	14.9	13.1	14	13.7	340	13.8	239	13.9	31	14.4	3	0.4	14.4	30	14.5	303	14.8	500	177		13.8	14.5	13.8
HU1 ▼	9.5	8.3	8.9	8.3	11	8.4	101	8.5	1	8.8	1	-0.1	8.8	261	8.9	119	9.2	10	1		8.8	8.8	8.8
HU3 ■	10.7	9.3	10					9.3	10	10	1		9.8	1000	9.9	100	10	194	574		9.9	10	9.8
HVG ▲	33.9	29.5	31.7	32.3	631	32.4	500	32.5	591	33.1	1145	1.4	33.1	632	33.2	1050	33.3	170	11270		31.6	33.1	31.6
HVX ▼	5.1	4.5	4.8							4.7	590	-0.1	4.7	5	4.8	1000			1000		4.7	4.7	4.7
ICF ▲	3.5	3.1	3.3	3.1	160	3.2	2360	3.3	628	3.4	11	0.1	3.4	1032	3.5	5095			1487		3.4	3.4	3.3
IDI ■	7.3	6.5	6.9	6.7	2560	6.8	4388	6.9	1142	6.9	1390		7	6803	7.1	4116	7.2	7357	36578		6.9	7	6.8
IJC ▲	9.8	8.6	9.2	9.1	3022	9.2	11640	9.3	16617	9.4	8158	0.2	9.4	2181	9.5	19874	9.6	8124	91062		9.3	9.5	9.3	14103
IMP ▲	33.9	29.5	31.7	31.6	200	31.7	106	31.9	96	31.9	118	0.2	32	78	32.4	20	32.5	100	805		31.7	31.9	31.6
ITA ▲	7.2	6.4	6.8	6.7	28842	6.8	35725	6.9	24828	6.9	42169	0.1	7	49408	7.1	126214	7.2	236653	526138		6.9	7.1	6.9	801
ITC ▲	8.4	7.4	7.9	7.9	13740	8	17300	8.1	1952	8.1	1562	0.2	8.2	5903	8.3	13268	8.4	19174	120144		8	8.3	8
ITD ▲	4.3	3.9	4.1	4.1	8155	4.2	4205	4.3	34504	4.3	1	0.2							16631		4.3	4.3	4.3
JVC ▲	19.7	17.3	18.5	18.5	501	18.6	1034	18.7	2770	18.9	1448	0.4	18.9	1065	19	3269	19.1	1700	14791		18.7	18.9	18.6
KAC ▲	7.8	6.8	7.3			6.8	100	7	2	7.7	1	0.4	7.7	7	7.8	107			5		7.7	7.7	7.3
KBC ▲	8.8	7.8	8.3	8.3	10344	8.4	3196	8.5	560	8.5	8882	0.2	8.6	1312	8.7	3573	8.8	68276	107338		8.5	8.8	8.4	770
KDC ▲	52.5	46.1	49.5	49.1	1543	49.2	10	49.5	1000	49.7	925	0.2	49.7	784	49.8	240	49.9	50	12317		49.2	49.7	49	24
KDH ▲	10.4	9.2	9.8	10.2	2915	10.3	1852	10.4	550	10.4	1814	0.6							60332		10.2	10.4	10.2	13680
KHA ▲	12.5	10.9	11.7	11.7	2502	11.8	869	11.9	20	12	182	0.3	12	369	12.1	505	12.2	1101	7140		11.7	12.2	11.7
KHP ▲	11.4	10	10.7	10.6	1590	10.7	8542	10.8	1116	10.9	3511	0.2	10.9	229	11	1880	11.1	3060	39447		10.6	11	10.5	3522
KMR ▲	2.3	2.1	2.2	2.1	13940	2.2	11130	2.3	19941	2.3	1	0.1							38953		2.3	2.3	2.3
KSA ▲	10.5	9.3	9.9	9.9	1881	10	1850	10.1	7987	10.1	5677	0.2	10.2	2709	10.3	6212	10.4	4449	43950		10	10.3	9.9	500
KSB ▲	22.7	19.9	21.3	21	1500	21.3	6	21.5	124	22.2	1	0.9	22.2	1098	22.6	1125	22.7	3195	5672		21.6	22.2	21.3
KSH ■	6.9	6.1	6.5	6.3	300	6.4	150	6.5	362	6.5	338		6.6	910	6.7	653	6.8	615	5798		6.1	6.7	6.1
KSS ▲	7	6.2	6.6	6.5	3023	6.6	4830	6.7	3484	6.7	7360	0.1	6.8	4209	6.9	17391	7	29865	77261		6.6	6.9	6.6
KTB ▲	6.7	5.9	6.3	6.1	7692	6.2	5940	6.3	5840	6.4	952	0.1	6.4	1061	6.5	19505	6.6	17147	57393		6.3	6.5	6.2
L10 ■	9.7	8.5	9.1	8.7	60	8.8	10	8.9	452	9.1	323		9.1	152	9.3	293	9.7	200	1847		9.2	9.3	8.9
LAF ▲	4.8	4.2	4.5	4.4	935	4.5	956	4.6	1300	4.8	251	0.3	4.7	220	4.8	865			6164		4.7	4.8	4.5
LBM ▲	11.4	10	10.7	11	3	11.2	100	11.3	770	11.4	1400	0.7	11.4	867					3418		10.6	11.4	10.6
LCG ▲	6.4	5.6	6	5.9	5720	6	14156	6.1	9491	6.2	17576	0.2	6.2	5919	6.3	18944	6.4	67657	129945		6.1	6.3	6.1	6200
LCM ▲	12.8	11.2	12	11.9	4070	12	16155	12.1	10150	12.2	11852	0.2	12.2	127	12.3	2950	12.4	7699	62815		12.1	12.4	12
LGC ▲	19	16.6	17.8			16.6	110	16.7	54	17.9	500	0.1	17.9	472	18	1451	18.1	120	500			17.9	17.9
LGL ▼	3.3	2.9	3.1					2.9	1430	2.9	352	-0.2	3	18	3.1	2305	3.2	749	3363		3.1	3.1	2.9
LHG ▼	13.6	12	12.8							12	4	-0.8	12	3	12.5	5	12.6	100	45		12	12	12
LIX ▼	33.4	29.2	31.3	30.7	50	30.8	30	31	61	31	551	-0.3	31.3	182	31.5	453	31.8	201	1744		31.5	31.5	30.6	50
LM8 ▼	14.7	12.9	13.8	12.9	135	13	72	13.1	60	13	200	-0.8	13.4	388	13.5	395	13.8	20	492		13.2	13.2	13	290
LSS ▲	13.8	12	12.9	12.7	2956	12.8	1750	12.9	3720	13	4	0.1	13	366	13.1	1714	13.2	2696	3182		13	13.2	12.9
MBB ■	13.9	12.1	13	12.8	6285	12.9	5374	13	34091	13	2521		13.1	27597	13.2	20055	13.3	6134	60681		13	13.1	13
MCG ■	3.9	3.5	3.7	3.5	6454	3.6	3892	3.7	5001	3.7	3676		3.8	6168	3.9	15532			12944		3.7	3.8	3.6
MCP ▲	13.9	12.1	13	13	10	13.1	470	13.2	82	13.5	5	0.5	13.5	101	13.7	3	13.9	32	6		13.2	13.5	13.2
MDG ■	3.6	3.2	3.4	3.2	20	3.3	800	3.4	199	3.4	1		3.5	183	3.6	1011			1748		3.4	3.5	3.4
MHC ▼	2.8	2.6	2.7					2.6	149	2.6	1161	-0.1							1161			2.6	2.6
MPC ■	28	24.4	26.2	25.1	195	25.2	500	26.2	6	26.2	50		27.3	5	27.8	200	27.9	30	555		26.2	26.2	26.1
MSN ▲	117	103	110	110	169	111	548	112	37	112	1226	2	113	2183	114	3847	115	3243	10255		109	113	109	5882
MTG ■	3.8	3.4	3.6	3.4	1220	3.5	1878	3.6	594	3.6	2071		3.7	80	3.8	523			3564		3.7	3.8	3.6
NAV ▲	6.6	5.8	6.2			6	23	6.2	299	6.5	3	0.3	6.5	97	6.6	148			5		6.6	6.6	6.2
NBB ▼	25.6	22.4	24	23.7	68	23.8	580	23.9	5	23.9	308	-0.1	24	1120	24.2	105	24.3	400	9983		23.9	24.6	23.8	2355
NHS ▲	13.9	12.1	13	12.8	1203	12.9	2410	13	608	13.1	31	0.1	13.1	930	13.2	1770	13.3	1892	4096		13	13.1	13
NHW	9.6	8.4	9
NKG ▲	9.6	8.4	9	9.4	650	9.5	423	9.6	1454	9.6	200	0.6							3653		9.1	9.6	9.1
NLG ▲	21.4	18.6	20	19.8	500	19.9	503	20	1176	20.1	300	0.1	20.1	65	20.4	42	20.5	802	8176		19.7	20.4	19.7	5900
NNC ■	51	44.5	47.8	44.5	5	45	63	46	180	47.8	5		47.8	95	48	200	48.5	135	38		47	47.8	47	32
NSC ▲	73.5	64.5	69	68	1	68.5	5	69	255	70	5	1	70	16	73	5	73.5	10	50		69	70	69
NTB	2.6	2.4	2.5
NTL ■	14.9	13.1	14	13.8	1331	13.9	3261	14	2543	14	2830		14.1	1720	14.2	3817	14.3	2720	45340		14	14.4	14
NVN ▲	3.4	3	3.2			3	10	3.1	3	3.3	2	0.1	3.3	243	3.4	576			99		3.3	3.3	3.2
NVT ■	4.8	4.2	4.5	4.2	1600	4.3	1000	4.4	4000	4.5	11721		4.5	2978	4.6	2100	4.7	1200	11721			4.5	4.5
OGC ▲	13.2	11.6	12.4	12.7	6014	12.8	15200	12.9	18500	13	11601	0.6	13	678	13.1	5049	13.2	30032	138770		12.5	13.2	12.4	12207
OPC ■	72.5	63.5	68	64	29	67	259	68	26	68	330		68.5	45	69	200	69.5	300	691		67	68.5	67	604
PAC ▼	19.1	16.7	17.9	17.5	120	17.6	141	17.7	71	17.7	177	-0.2	17.8	69	17.9	520	18	1355	1828		17.8	17.9	17.5	65
PAN ▲	35.2	30.6	32.9	32.9	60	33	69	33.1	101	33.1	170	0.2	34	2590	34.4	5	34.5	1170	2946		33.5	34	32.9
PDN ■	27.1	23.7	25.4			23.7	2	24.5	1	25.4	2		25.4	51	26	20	26.5	39	52		24.5	25.4	24.5	2
PDR ▲	10.7	9.3	10			9.8	104	10	4	10.3	21	0.3	10.3	19	10.5	290	10.7	408	67		10	10.3	10
PET ▲	21.6	18.8	20.2	20.2	1453	20.3	1671	20.4	199	20.5	10418	0.3	20.5	2985	20.6	1700	20.7	100	96874		20.8	21.2	20.2	7000
PGC ▼	9.9	8.7	9.3	8.9	100	9	1810	9.1	1256	9.2	3504	-0.1	9.2	1342	9.3	2100	9.4	7570	48473		9.3	9.5	9.2
PGD ▼	33.5	29.3	31.4	30.5	646	30.6	70	31.1	241	31.1	50	-0.3	31.3	75	31.4	1280	31.5	294	1721		31.5	31.5	31.1
PGI ▼	8.4	7.4	7.9			7.5	1396	7.6	252	7.6	1000	-0.3	7.9	1570	8	94			2036		8	8	7.6	21
PHR ▲	30	26.2	28.1	28.3	866	28.4	301	28.5	63	28.5	207	0.4	28.8	53	28.9	380	29	1410	2470		28.3	28.5	28.3	205
PIT ■	5.9	5.3	5.6	5.4	450	5.5	104	5.6	172	5.6	30		5.8	166	5.9	172			93		5.6	5.7	5.6
PJT ▲	8.8	7.8	8.3	7.8	100	8.2	750	8.3	793	8.5	1	0.2	8.5	399	8.6	30	8.8	215	8		8.3	8.5	8.3	7
PNC ■	6.2	5.4	5.8			5.4	58	5.5	50	5.8	100		5.8	232	5.9	381	6	1040	101		5.4	5.8	5.4
PNJ ▲	27	23.6	25.3	25.1	50	25.2	1650	25.3	340	25.4	205	0.1	25.4	63	25.7	219	25.8	668	3491		25.3	25.8	25.3
POM ▼	13.4	11.8	12.6			11.8	2	12.5	82	12.5	500	-0.1	12.6	128	12.9	50	13	500	1656		12.5	12.6	12.5
PPC ▲	28.6	25	26.8	27.4	1207	27.5	185	27.6	1491	27.6	13702	0.8	27.7	850	27.8	400	27.9	817	183829		26.8	28.3	26.8	56615
PPI ▼	5.3	4.7	5					4.7	1025	4.7	2001	-0.3	5	1386	5.1	972	5.2	31	7268		5	5.1	4.7
PTB ▲	31.2	27.2	29.2	29.6	12	29.7	5	30	109	30	821	0.8	30.5	300	30.7	1	30.9	150	4974		29.2	30	29.2	390
PTC ▲	5.7	5.1	5.4	5.4	2975	5.5	200	5.6	464	5.7	2	0.3	5.7	2					6219		5.6	5.7	5.6
PTK ▲	11.5	10.1	10.8	10.7	142	10.8	320	10.9	289	10.9	1405	0.1	11	105	11.1	109	11.2	390	15506		10.8	11.1	10.8
PTL ▲	2.8	2.6	2.7			2.6	5210	2.7	242	2.8	469	0.1	2.8	16393					20423		2.7	2.8	2.6
PVD ▲	45.1	39.3	42.2	42.6	510	42.7	52	42.8	50	42.9	5044	0.7	42.9	3060	43	4815	43.1	1074	69656		42.2	43.6	42.2	41591
PVF ▲	9	8	8.5	8.6	5458	8.7	6800	8.8	6446	8.9	7711	0.4	8.9	1868	9	18986			122523		8.6	9	8.6	1010
PVT ▲	4.6	4	4.3	4.4	9214	4.5	11666	4.6	36647	4.6	1921	0.3							204791		4.4	4.6	4.4	12540
PXI ▲	3.5	3.1	3.3	3.1	1300	3.2	3370	3.3	560	3.4	605	0.1	3.4	1790	3.5	1093			8226		3.3	3.4	3.3
PXL ▲	3.2	2.8	3	2.8	8660	2.9	18665	3	44917	3.1	3494	0.1	3.1	1288	3.2	33268			61948		3	3.2	2.9
PXM ■	1.7	1.5	1.6			1.5	5852	1.6	2780	1.6	102		1.7	11054					5434		1.6	1.7	1.6
PXS ■	9.6	8.4	9	8.8	766	8.9	775	9	18648	9	6859		9.1	660	9.2	6106	9.3	2384	15755		9	9.1	8.9
PXT ■	3.3	2.9	3.1	2.9	530	3	950	3.1	377	3.1	500		3.2	651	3.3	1232			2085		3.1	3.2	3.1
QCG ▲	7.2	6.4	6.8	6.6	2211	6.7	1498	6.8	1195	6.9	1700	0.1	6.9	1538	7	1400	7.1	221	11317		6.7	6.9	6.7
RAL ▲	38	33.2	35.6	35.5	17	35.6	88	35.7	50	36.5	1	0.9	36.5	213	37	140	37.5	100	1		36.5	36.5	36.5
RDP	17.1	14.9	16			14.9	5000	15	1				15.9	20	16	238	17	1600
REE ▲	24.5	21.3	22.9	23.9	8400	24	27543	24.1	2590	24.1	16455	1.2	24.2	5500	24.3	3457	24.4	15084	536516		23.5	24.5	23.4
RIC ▲	6.4	5.6	6	5.6	225	5.7	20	6	1	6.2	65	0.2	6.2	94	6.3	80	6.4	724	2395		6	6.2	5.6
SAM ▲	8	7	7.5	7.5	45954	7.6	15745	7.7	172	7.7	19593	0.2	7.8	24362	7.9	30688	8	98609	222007		7.5	7.8	7.5
SAV ■	9.6	8.4	9	8.5	786	8.6	330	8.9	1	9	1		9	498	9.1	151	9.5	199	315		8.8	9	8.8
SBA ▲	7.5	6.7	7.1	7	1920	7.1	1391	7.2	197	7.2	102	0.1	7.3	350	7.4	450	7.5	2783	3414		7	7.2	7
SBC ▼	13.2	11.6	12.4	12	3	12.1	118	12.2	50	12.3	1	-0.1	12.3	137	12.4	4	12.5	260	949		12.4	12.4	12.1
SBT ▲	15	13.2	14.1	14	2376	14.1	1912	14.2	53	14.2	1606	0.1	14.4	5720	14.5	8299	14.6	2020	21252		14.3	14.4	14.2
SC5 ▲	16	14	15	15.2	200	15.3	2250	15.4	213	16	561	1	16	799					1850		15.1	16	15.1
SCD ▲	18.5	16.1	17.3	16.1	63	16.2	190	16.3	200	17.9	50	0.6	17.9	21	18	294	18.2	57	411		16.1	17.9	16.1	50
SEC ▲	20.1	17.5	18.8			17.6	116	19	1	19.4	1	0.6	19.4	99	20.1	150			125		18.8	19.4	18.6
SFC	22.8	20	21.4										20	100	21	50	21.4	7
SFI ▲	22.4	19.6	21	20.5	20	20.8	51	20.9	301	22	1	1	21	530	22	910	22.1	100	3491		21	22	20.9
SGT ▲	2.5	2.3	2.4					2.3	530	2.5	1	0.1	2.5	28					4		2.3	2.5	2.3
SHI ▼	5.6	5	5.3	5	1210	5.1	1400	5.2	961	5.2	500	-0.1	5.5	500	5.6	395			3293		5.2	5.6	5.2
SII ■	14.7	12.9	13.8	13.6	1850	13.7	1895	13.8	1760	13.8	1800		13.9	400	14	4054	14.1	709	15076		13.9	14	13.7
SJD ▲	17.1	14.9	16	16.4	20	16.5	146	16.7	249	16.9	91	0.9	16.9	1686	17	1681	17.1	1862	3966		16.9	16.9	16.5
SJS ▲	16	14	15	14.9	52	15	1362	15.1	2593	15.1	7913	0.1	15.2	545	15.4	705	15.5	2520	7913			15.1	15.1	4000
SMA ■	3.6	3.2	3.4	3.2	2280	3.3	1158	3.4	699	3.4	1000		3.5	8686	3.6	8458			2099		3.4	3.4	3.4
SMC ▲	16.3	14.3	15.3	15.2	230	15.3	630	15.4	380	15.4	500	0.1	15.5	300	15.6	1000	15.7	1450	8083		15.2	15.6	15.2
SPM ▲	28.2	24.6	26.4	24.8	20	26.5	20	26.6	33	27.9	100	1.5	27.8	9	27.9	240			100		27.8	27.9	27.8
SRC ▲	23.1	20.1	21.6	21.6	4251	21.8	200	22	1270	22	4453	0.4	22.2	20	22.3	98	22.4	234	54723		22.5	22.8	22
SRF ▲	31.9	27.9	29.9	28.3	100	28.7	300	30	200	31	1	1.1	31	29	31.9	1			1			31	31
SSC ▲	40.6	35.4	38	35.4	2	36	69	38	700	39	1	1	38.3	40	38.5	20	38.7	3	301		38	39	38
SSI ▲	18.6	16.2	17.4	17.7	5900	17.8	3543	17.9	6210	17.9	14451	0.5	18	3501	18.1	8880	18.2	21731	269125		17.6	18.2	17.6	862
ST8 ▼	16.2	14.2	15.2					14.2	1	14.2	1	-1	15.1	5	15.2	160	16	60	97		16	16	14.2
STB ▼	20.4	17.8	19.1	18.8	445	18.9	1163	19	3456	19	3076	-0.1	19.1	620	19.2	5149	19.3	3123	12305		19.2	19.3	19	320
STG	18.1	15.9	17
STT ▼	4	3.6	3.8							3.6	8	-0.2	3.9	201	4	646			8			3.6	3.6
SVC ▲	12.8	11.2	12	12	1205	12.2	124	12.3	1	12.3	46	0.3	12.4	500	12.5	1025	12.6	204	5601		12.1	12.3	12.1
SVI ▲	45.4	39.6	42.5	42.5	1100	43	503	43.5	430	43.5	1390	1	43.6	40	44	300	44.1	200	5127		42.5	44.5	42.5	4897
SVT ▲	8.5	7.5	8							8.4	1	0.4	8.1	10	8.2	5	8.3	5	1		8.4	8.4	8.4
SZL ▼	13.6	12	12.8	12.3	15	12.4	100	12.5	11	12.5	100	-0.3	12.6	342	12.7	550	12.8	60	250		12.6	12.6	12.5
TAC ▲	40.6	35.4	38	37.3	1	38	150	38.1	7	38.1	35	0.1	39.7	55	39.8	40	39.9	100	723		39	40	38.1	687
TBC ▲	15.4	13.4	14.4	14.6	283	14.7	2	15	209	15	10	0.6	15.2	420	15.3	200	15.4	225	1422		14.5	15	14.5
TCL ▲	19.7	17.3	18.5	18.6	1000	18.7	100	19	170	19	20	0.5	19.2	112	19.3	774	19.4	20	611		19	19.2	19	5
TCM ▲	9.3	8.1	8.7	8.8	8	8.9	1200	9	267	9	2400	0.3	9.2	1079	9.3	8237			27742		8.7	9.3	8.7
TCO ▲	12	10.6	11.3							12	1	0.7	11	84	12	34			401		11.3	12	11.3
TCR ■	4	3.6	3.8			3.6	150	3.7	4	3.8	100		3.8	1302	3.9	150	4	100	509		3.7	3.8	3.7	1
TDC ▲	10.7	9.3	10	10	10712	10.1	9797	10.2	513	10.2	7823	0.2	10.3	12125	10.4	9413	10.5	8323	65873		10.2	10.3	10.1	1500
TDH ▲	13.3	11.7	12.5	12.5	176	12.6	1671	12.7	6221	12.8	1464	0.3	12.8	191	12.9	2096	13	6638	35701		12.5	13	12.5
TDW ■	14.3	12.5	13.4			12.6	10	12.8	10	13.4	1		13.5	1	14	2	14.1	47	17		12.8	13.4	12.8
THG ■	9.3	8.1	8.7	8.1	2010	8.6	40	8.7	830	8.7	1950		8.8	2840	8.9	1590	9	610	2470		8.7	8.8	8.7
TIC ■	10.7	9.3	10			9.3	100	9.5	1	10	15		9.8	6	9.9	50	10	185	15		10	10	10
TIE ▲	11.7	10.3	11	10.8	728	10.9	2000	11	739	11.1	2	0.1	11.1	209	11.2	150	11.3	200	8461		11	11.1	10.8
TIX	19.1	16.7	17.9	16.9	200	17	500	17.2	33				17.9	500
TLG ▲	29.4	25.6	27.5	27.4	1	27.5	1	28	20	29.4	13	1.9	29.4	34					750		27.5	29.4	27.5	12
TLH ▲	6.2	5.4	5.8	5.9	1950	6	4474	6.1	4356	6.2	6819	0.4	6.2	6347					108276		6	6.2	5.9	1500
TMP ▲	14	12.2	13.1	13.2	110	13.3	50	13.5	300	14	10	0.9	14	818					160		13.1	14	13.1
TMS ▲	26.1	22.7	24.4					23	220	26	2	1.6	26	130	26.1	200			11		25.8	26	25.8	9
TMT ▼	5.6	5	5.3					5	47	5	3	-0.3	5.1	1	5.4	500	5.5	800	516		5.1	5.6	5
TNA ▼	22	19.2	20.6	20	550	20.2	520	20.3	60	20.2	500	-0.4	21	100	21.4	30	21.5	523	827		20.5	20.5	20.2
TNC ▲	15.8	13.8	14.8	14.8	1041	14.9	1271	15	3857	15.1	1686	0.3	15.1	314	15.2	650	15.3	490	20625		14.8	15.3	14.8
TNT ■	1.9	1.7	1.8			1.7	17668	1.8	6714	1.8	521		1.9	20259					11988		1.8	1.9	1.7
TPC ■	10.7	9.3	10	9.7	20	9.8	500	9.9	490	10	155		10.1	640	10.2	470	10.3	760	464		10.1	10.1	9.9
TRA ■	155	135	145	135	5	136	9	144	28	145	41		145	134	146	3	148	35	122		145	145	144
TRC ▼	54.5	47.5	51	49.5	600	49.6	30	50	415	50	105	-1	51	42	51.5	20	52	94	305		50	50	49.9
TS4 ▼	9.1	8	10	8.2	21	8.5	2305	8.6	1056	8.7	565	-1.3	8.7	435	8.8	514	8.9	400	5510		8.9	8.9	8.6
TSC ▲	5.3	4.7	5	4.9	284	5	262	5.1	2	5.2	1	0.2	5.2	126	5.3	972			790		5	5.2	5
TTF ▲	5.6	5	5.3	5.2	4015	5.3	13280	5.4	66	5.4	6801	0.1	5.5	19413	5.6	22583			56311		5.3	5.5	5.3
TTP ▲	27.8	24.2	26	26	1100	26.1	183	26.2	1000	27.8	85	1.8							347		26	27.8	26
TV1 ▼	10.4	9.2	9.8			9.2	10	9.5	710	9.6	20	-0.2	9.8	20	10.4	31			60		9.5	9.6	9.5
TYA ■	4.7	4.1	4.4					4.1	1510	4.4	2		4.3	461	4.4	256	4.5	100	2			4.4	4.4
UDC ▲	3.7	3.3	3.5	3.5	2708	3.6	3918	3.7	10012	3.7	1793	0.2							19905		3.6	3.7	3.6
UIC ▼	11.3	9.9	10.6	10.2	30	10.3	100	10.5	74	10.5	1	-0.1	10.6	11	10.7	17	10.8	10	127		10.5	10.5	10.5
VCB ▲	31.4	27.4	29.4	29.2	1940	29.3	536	29.4	2715	29.5	1155	0.1	29.5	1344	29.6	974	29.7	2103	28742		29.5	30.2	29.4	6950
VCF ▼	246	214	230	220	10	221	6	222	5	227	10	-3	228	20	229	20	230	84	75		228	228	220
VFG ▼	56.5	49.3	53							49.3	1	-3.7	53	25	56.5	1			1			49.3	49.3
VHC ▲	29.9	26.1	28	28.1	90	28.3	50	28.5	35	28.7	120	0.7	28.9	82	29	560			300		28.6	28.7	28.6
VHG ▲	4	3.6	3.8	3.6	6115	3.9	100	4	6100	4	51594	0.2							51594			4	4
VIC ▲	68	60	64	63	325	63.5	961	64	17	64.5	761	0.5	64.5	1928	65	2018	65.5	110	3184		63	64.5	63	130
VID ▲	3.5	3.1	3.3	3.2	1990	3.3	55	3.5	2465	3.5	1683	0.2							1683			3.5	3.5
VIP ▲	7.5	6.7	7.1	7.2	8252	7.3	5062	7.4	5099	7.5	8834	0.4	7.5	11816					247983		7.3	7.5	7.1	829
VIS ▲	12	10.6	11.3	11.8	6750	11.9	10789	12	32105	12	606	0.7							178310		11.5	12	11.5
VLF ▼	8.2	7.2	7.7			7.2	155	7.3	1	7.4	1	-0.3	8.2	72					101		7.2	8.2	7.2
VMD ▲	13.4	11.8	12.6	11.8	200	12.1	200	12.2	172	12.9	1	0.3	12.9	544	13	349	13.1	120	119		12.6	12.9	12.6
VNA ■	2.8	2.6	2.7					2.6	1800	2.7	9		2.8	5740					9155		2.6	2.7	2.6
VNE ▲	5.6	5	5.3	5.2	10432	5.3	13427	5.4	6175	5.4	6911	0.1	5.5	16599	5.6	44776			57755		5.3	5.5	5.3
VNG ▲	5.3	4.7	5			4.7	2	5.3	499	5.3	1	0.3							1			5.3	5.3
VNH ■	2.8	2.6	2.7			2.6	1010	2.7	1	2.7	480		2.8	450					1856		2.7	2.8	2.7
VNI ▲	4.9	4.3	4.6							4.9	9	0.3							10		4.8	4.9	4.8
VNL	14.3	12.5	13.4					12.5	90				13.8	176	14	400
VNM ▲	134	118	126	126	5263	127	5316	128	2545	128	1276	2	129	796	130	7480	131	7815	59942		127	131	127
VNS ▼	44.5	38.7	41.6			39	10	39.1	19	41.3	4	-0.3	41.5	1	41.6	158	41.7	2	1150		39.2	41.3	39
VOS ■	3.6	3.2	3.4			3.2	8345	3.3	600	3.4	1050		3.4	14603	3.5	2301	3.6	522	21587		3.4	3.4	3.2
VPH ▲	5.2	4.6	4.9	4.7	1200	4.8	497	4.9	103	5	111	0.1	5	2774	5.1	477	5.2	1300	2414		4.9	5	4.8
VPK ■	34.7	30.3	32.5	32.1	410	32.2	601	32.5	176	32.5	120		33	85	33.2	1	33.3	229	3662		33.5	33.5	32
VRC ▼	4.4	4	4.2			4	861	4.1	290	4.1	10	-0.1	4.2	760	4.3	200	4.4	152	4357		4.2	4.2	4
VSC ▲	44.7	38.9	41.8	41.8	452	42	1000	42.2	768	42.2	227	0.4	42.3	46	42.4	190	42.5	1400	4557		41.8	42.3	41.8
VSH ▲	14.4	12.6	13.5	14.2	19518	14.3	9115	14.4	12010	14.4	13109	0.9							231271		13.6	14.4	13.6	30029
VSI ▼	7	6.2	6.6					6.2	96	6.5	1	-0.1	6.5	62	6.6	97	6.9	126	90		6.2	6.6	6.2
VST ▲	2.5	2.3	2.4			2.3	2385	2.4	536	2.5	203	0.1	2.5	386					3099		2.4	2.5	2.4
VTB ▲	10.2	9	9.6			9	50	9.6	399	9.8	200	0.2	9.8	40	9.9	65	10	583	236		9.9	10	9.6	236
VTF ■	25	21.8	23.4			21.8	14	22.5	1100	23.4	44		23.4	18	23.5	151	24	301	373		23.5	23.5	21.9
VTO ▲	4.2	3.8	4	3.9	6450	4	37799	4.1	4772	4.1	3413	0.1	4.2	12024					28281		4.1	4.2	4
ASIAGF	10	8.8	9.4										9.6	10	9.7	15	10	300
MAFPF1 ▲	6.9	6.1	6.5	6.2	10	6.4	3590	6.5	235	6.6	200	0.1	6.6	890	6.7	1260	6.9	1400	800		6.6	6.6	6.6
PRUBF1 ■	10.2	9	9.6			9	1	9.6	13928	9.6	10		9.7	104	10	600	10.1	6030	421		9.6	9.6	9.6
VFMVF1 ▲	16.1	14.1	15.1	15.1	4542	15.2	4761	15.3	200	15.4	10	0.3	15.4	940	15.5	1758	15.8	5500	2480		15.1	15.5	15.1
VFMVF4 ▲	6.7	5.9	6.3	6.2	400	6.3	2920	6.4	252	6.4	400	0.1	6.5	2136	6.6	1500	6.7	4080	7813		6.4	6.5	6.4


ĐƠN VỊ GIÁ: 1,000 ĐỒNG ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU.			Lên trên

Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn

Trụ sở chính: Tầng 2, 71 Nguyễn Chí Thanh, Đống Đa, HN - Điện thoại: (84.4) 3773 7070 / 3271 7171 - Fax: (84.4) 3773 9058

Chi nhánh Tp. Hồ Chí Minh: 31 Nguyễn Công Trứ, Phường Nguyễn Thái Bình, Quận 1, TP.HCM. - Điện thoại: (84-8) 6290 8686 - Fax: (84-8) 6291 0560

Chi nhánh Tp. Đà Nẵng: 124 Nguyễn Thị Minh Khai, Quận Hải Châu, TP. Đà Nẵng, Việt Nam - Điện thoại: (84.511) 3553 666. - Fax: (84.511) 3553 888