FPTS - HO4

FPTS - HO4

Quyền trả cổ tức

Phát hành thêm

HOSE trực tuyến

HNX trực tuyến

UPCoM trực tuyến

Giao dịch thỏa thuận

Quảng cáo FPTS

Thống kê Index

Dữ liệu lịch sử

Ngày giao dịch:

19/06/2013

Tình trạng thị trường:

VN30-Index:

555.69

(▲

2.82

0.51

%

)

KL:

10,206,330

GT:

285.44

tỷ

▲

15

■

9

▼

6

VN-Index:

502.12

(▲

3.24

0.65

%

)

KL:

28,216,031

GT:

503.72

tỷ

GD:

15,819

▲

94

■

79

▼

68

GDTTCP

KL:

531,561

GT:

13.43

tỷ

GD:

11

Đợt 1:	501.58	(▲	2.7		0.54	%	)		KL:	1,222,160		GT:	22.48	tỷ		GD:	1,009
Đợt 2:	502.12	(▲	3.24		0.65	%	)		KL:	28,216,030		GT:	503.72	tỷ		GD:	15,819
Đợt 3:	0	( ■	0		0	%	)		KL:	0		GT:	0	tỷ		GD:	0

Mã CK	Trần	Sàn	TC	Dư mua						Giá khớp	KL khớp	+/-	Dư bán						Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
Mã CK	Trần	Sàn	TC	Giá 3	KL 3	Giá 2	KL 2	Giá 1	KL 1	Giá khớp	KL khớp	+/-	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL3	Tổng KL	Trung bình	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán
AAM ▲	21.9	19.1	20.5	20.2	50	20.3	20	20.4	5	21.9	8	1.4	21.9	406					107		21.8	21.9	21.8
ABT ■	42.8	37.2	40	37.5	1	38.5	99	39.5	5	40	8		40	90	40.3	200	40.4	50	10		40	40	40
ACC ▼	29.3	25.5	27.4	26.7	617	26.8	320	27	252	27	98	-0.4	27.4	48	27.8	110	27.9	10	101		28	28	27	98
ACL ▲	11.9	10.5	11.2	10.6	1000	10.7	20	11	50	11.3	3	0.1	11.3	261	11.4	170	11.5	105	559		11.2	11.3	11.2
AGD	62	54	58										59	65	60	15	60.5	25
AGF ▲	38.8	33.8	36.3	35.8	3	36	378	36.1	220	36.5	30	0.2	36.4	2	36.5	58	36.6	300	877		36.7	36.7	36
AGM ▼	17.1	14.9	16			15	18	15.1	15	15.5	30	-0.5	15.7	50	15.8	41	16	90	66		16	16	15.5
AGR ■	5.5	4.9	5.2	5	2476	5.1	2702	5.2	3891	5.2	25		5.3	128	5.4	1466	5.5	3212	4375		5.2	5.4	5.2
ALP ▲	3.8	3.4	3.6	3.4	3951	3.5	2423	3.6	168	3.7	1	0.1	3.7	246	3.8	1653			564		3.6	3.8	3.6
ANV ▲	7.7	6.7	7.2	7	200	7.1	311	7.2	1135	7.4	1	0.2	7.4	49	7.5	38	7.6	550	1		7.4	7.4	7.4
APC ■	10.9	9.5	10.2	10	350	10.1	500	10.2	450	10.2	200		10.3	50	10.4	108	10.5	249	200		10.2	10.2	10.2
ASM ▼	7.5	6.7	7.1	6.8	14575	6.9	10218	7	300	7	200	-0.1	7.1	10301	7.2	4157	7.3	8300	46181		7.1	7.1	6.9
ASP ▲	5.7	5.1	5.4	5.3	2822	5.4	3780	5.5	600	5.6	100	0.2	5.6	3691	5.7	11747			56163		5.7	5.7	5.5
ATA ■	4.7	4.1	4.4	4.2	1300	4.3	321	4.4	55	4.4	45		4.5	500	4.6	532	4.7	1658	387		4.4	4.4	4.4
AVF ■	8	7	7.5	7.2	3900	7.3	7712	7.4	5548	7.5	200		7.5	1093	7.6	3572	7.7	4022	8632		7.4	7.5	7.4
BBC ▼	23.9	20.9	22.4	22	10	22.1	10	22.2	10	22.1	10	-0.3	23.9	150					10		22.1	22.1	22.1
BCE ■	8.6	7.6	8.1	7.9	500	8	123	8.1	419	8.1	181		8.2	550	8.3	500	8.5	100	617		8.1	8.1	8
BCI ▼	17.2	15	16.1	15.8	1000	15.9	1601	16	1797	16	400	-0.1	16.1	1200	16.2	475	16.3	290	5885		16.1	16.2	16	2960
BGM ■	4.3	3.9	4.1	3.9	13708	4	12062	4.1	7381	4.1	311		4.2	7941	4.3	15847			22099		4.1	4.2	4.1
BHS ▲	15.6	13.6	14.6	14.4	502	14.5	664	14.6	235	14.7	50	0.1	14.7	619	14.9	200	15	1445	279		15	15	14.6
BIC ▼	11.1	9.7	10.4	9.8	2231	9.9	1200	10	100	9.9	1936	-0.5	10.4	1414	10.8	179	11	220	4275		9.9	10.4	9.8
BMC ▼	60.5	53.5	57	54.5	592	55	4285	55.5	1036	56	20	-1	56.5	130	57	1284	57.5	1321	7314		56.5	57	56
BMI ■	13	11.4	12.2	11.8	105	11.9	1020	12	200	12.2	328		12.2	272	12.5	99	12.6	519	664		12.2	12.6	12.2	200
BMP ▼	67	59	84	64	57	65	212	65.5	765	66	4	-18	66.5	812	67	2332			6485		65	67	65
BRC ■	12.6	11	11.8	11.4	25	11.5	150	11.7	2	11.8	18		11.8	215	12	200	12.1	1055	304		11.8	11.8	11.8
BSI ■	4.3	3.9	4.1			3.9	2807	4	340	4.1	10		4.1	90	4.2	1581	4.3	5211	2545		4.1	4.2	4
BT6 ■	6.4	5.6	6	5.7	5	5.8	250	5.9	100	6	10		6.2	189	6.3	94	6.4	312	210		6	6	6
BTP ▲	14.9	13.1	14	13.9	1610	14	1604	14.1	121	14.1	100	0.1	14.2	377	14.3	1367	14.4	1164	10123		14.2	14.5	14
BTT	27.8	24.2	26					26	100				27.5	10	27.8	20
BVH ▲	51	44.4	47.7	48.6	1041	48.8	200	48.9	306	48.9	30	1.2	49	310	49.1	50	49.2	33	19330		48.4	49.7	48	6414
C21 ▲	15.9	13.9	14.9	14	310	14.1	100	14.2	60	15.1	1	0.2	15.1	72	15.2	9	15.3	120	1		15.1	15.1	15.1
C32 ■	14.9	13.1	14	13.7	100	13.8	130	13.9	10	14	10		14	290	14.1	740	14.2	13	620		14	14	14
C47 ■	17.3	15.1	16.2					16	75	16.2	4		16.2	196					200		16.2	16.2	16.2
CCI ▲	10	8.8	9.4					9.4	100	9.8	6	0.4	9.6	50	9.8	63	9.9	212	7		9.8	9.8	9.8
CCL ■	3.9	3.5	3.7			3.5	6951	3.6	9924	3.7	7		3.7	2247	3.8	4323	3.9	2187	1103		3.7	3.7	3.7
CDC ▼	5.3	4.7	5			4.7	1647	4.8	100	4.7	1500	-0.3	5	497	5.1	205	5.2	654	3039		5	5	4.7
CIG ■	2.6	2.4	2.5					2.4	310	2.5	10		2.5	77	2.6	208			10		2.5	2.5	2.5
CII ▲	21	18.4	19.7	19.5	2262	19.6	2615	19.7	426	19.8	1	0.1	19.8	1552	19.9	2357	20	1932	10143		19.8	19.9	19.7	525
CLC ■	21.4	18.6	20					18.6	5	20	2		20	229	21	59	21.4	20	319		18.6	20	18.6	4
CLG ▼	17	14.8	15.9			14.8	99	14.9	10	15.1	1	-0.8	15.1	499	15.3	198	15.5	522	8787		15.1	15.8	14.8
CLP	4.2	3.8	4
CLW ▼	13.9	12.1	13					12.1	478	12.5	3	-0.5	12.5	357	12.6	295	12.7	7	1501		12.5	12.5	12.1	510
CMG ▼	4.8	4.2	4.5			4.2	2112	4.3	115	4.3	492	-0.2	4.4	102	4.5	665	4.6	300	971		4.5	4.5	4.3
CMT	5.5	4.9	5.2					4.9	30				5.1	320	5.2	295	5.3	460
CMV ■	14.4	12.6	13.5			13	236	13.2	150	13.5	50		13.5	326	13.7	20	14	87	712		13.5	13.5	13
CMX ▲	6.4	5.6	6	6.2	1411	6.3	894	6.4	10128	6.4	50	0.4							20932		6.4	6.4	6.3	1
CNG ▲	30.3	26.5	28.4	28.3	1	28.4	78	28.5	4	28.5	500	0.1	29	866	29.1	1500	29.3	430	500		28.5	28.5	28.5
CNT ▲	4.6	4	4.3	4.4	1	4.5	1	4.6	515	4.6	1	0.3							17		4.6	4.6	4.6
COM	31.5	27.5	29.5										29.5	75	30	68	31.5	10
CSM ■	42.3	36.9	39.6	39.4	1601	39.5	1138	39.6	790	39.6	400		39.7	427	39.8	900	39.9	1101	35068		39.6	40.1	39.4
CTD	39.6	34.6	37.1	36	20	36.3	11	37	201				38	652	38.1	100	38.5	830
CTG ▲	20.2	17.6	18.9	18.9	16617	19	9185	19.1	10032	19.1	969	0.2	19.2	16558	19.3	13287	19.4	8370	64981		19	19.2	19	1000
CTI	6.8	6	6.4			6	230	6.1	104				6.5	354	6.6	2003	6.7	3252
CYC	3.1	2.7	2.9					2.7	115				2.9	100	3	5	3.1	153
D2D	17.5	15.3	16.4	16.1	220	16.4	500	16.5	100				17.4	10	17.5	20
DAG ■	14.5	12.7	13.6	13.2	315	13.3	520	13.5	300	13.6	150		13.6	250	13.7	259	13.8	230	1106		13.6	13.7	13.6
DCL ▼	14.9	13.1	14	13.6	10	13.7	10	13.8	670	13.8	40	-0.2	14.1	60	14.2	50	14.4	95	500		13.9	13.9	13.8
DCT ■	2.3	2.1	2.2			2.1	5004	2.2	1758	2.2	10		2.3	1018					753		2.3	2.3	2.2
DHA ▲	8.9	7.9	8.4	8.3	410	8.4	931	8.5	300	8.6	100	0.2	8.6	538	8.7	730	8.8	180	3516		8.6	8.7	8.5
DHC ▲	7.9	6.9	7.4	6.9	100	7.4	221	7.5	1470	7.5	100	0.1	7.9	94					1350		7.8	7.9	7.5
DHG ▲	92.5	80.5	86.5	86.5	145	87	310	87.5	9	87.5	140	1	88	389	88.5	444	89	976	954		89.5	89.5	87.5	661
DHM ▲	11.9	10.5	11.2	11.1	2764	11.2	3295	11.3	881	11.3	1119	0.1	11.4	697	11.5	2568	11.6	2993	8000		11.4	11.5	11.2	1619
DIC ▲	6.9	6.1	6.5	6.2	5865	6.3	6384	6.4	1830	6.6	40	0.1	6.6	2848	6.7	2377	6.8	5153	3811		6.6	6.6	6.5
DIG ▲	12.7	11.1	11.9	11.8	1605	11.9	5300	12	101	12	1	0.1	12.1	2696	12.2	6702	12.3	4140	12830		12.1	12.2	12
DLG ■	5.5	4.9	5.2	4.9	13976	5	17070	5.1	6640	5.2	2		5.2	3036	5.3	13591	5.4	18827	39972		5.3	5.4	5.1	1
DMC ▲	34.3	29.9	32.1	32.5	706	32.6	200	32.7	300	33	200	0.9	33.4	160	33.5	100	33.6	40	4174		32.4	33.2	32.3	100
DPM ▲	45.7	39.9	42.8	43	3845	43.1	3413	43.2	2216	43.3	181	0.5	43.3	119	43.4	630	43.5	2387	14554		43	43.7	43	2602
DPR ▼	54	47	50.5	49	100	49.5	150	49.6	106	50	1	-0.5	50	137	50.5	900	51	630	103		50	50	50
DQC ▲	26.4	23	24.7	24.2	50	24.5	1553	24.6	638	24.8	1	0.1	24.8	688	24.9	442	25	1140	1323		24.9	24.9	24.6
DRC ▲	40.5	35.3	37.9	38	4141	38.1	5212	38.2	122	38.2	178	0.3	38.3	724	38.4	518	38.5	2350	31393		38.4	38.6	38.1	1638
DRH	1.9	1.7	1.8
DRL ▼	27.2	23.8	25.5	25.1	22	25.2	30	25.3	100	25.3	119	-0.2	25.4	39	25.5	80			229		25	25.5	25
DSN ■	64.5	56.5	60.5	59	10	60	502	60.5	565	60.5	20		61.5	170	63	100	63.5	404	470		61.5	61.5	60.5
DTA ■	4.3	3.9	4.1							4.1	1		4	100	4.1	641	4.2	775	111		4.1	4.1	4.1
DTL	13.5	11.9	12.7	12.3	500	12.5	1900	12.7	200				13	800
DTT	7.1	6.3	6.7
DVP	83	73	78	74	70	75	1	75.5	1				78	30	78.5	141	79	457
DXG ▼	9.8	8.6	9.2	8.8	810	8.9	600	9	2130	9.1	5	-0.1	9.1	59	9.2	2792	9.3	4943	2916		9.1	9.2	9
DXV ■	3.4	3	3.2	3	2439	3.1	2246	3.2	355	3.2	110		3.3	950	3.4	571			1859		3.2	3.2	3.2
EIB ▲	15.6	13.6	14.6	14.5	18901	14.6	5218	14.7	15055	14.8	1	0.2	14.8	12151	14.9	14859	15	36738	58130		14.7	14.8	14.7
ELC	23.7	20.7	22.2	22	20	22.2	300	22.3	10				23.5	50
EMC ▲	6.8	6	6.4	6.1	100	6.2	210	6.3	950	6.5	50	0.1	6.6	99	6.7	700	6.8	442	57		6.4	6.6	6.4
EVE	25	21.8	23.4			21.8	281	21.9	50				23.7	520	23.8	40	24	10
FCM ▲	13.9	12.1	13	13.3	3628	13.4	3647	13.5	3060	13.7	2	0.7	13.7	125	13.8	5215	13.9	20344	41747		13.4	13.7	13.3	2000
FCN ▲	22.6	19.8	21.2	22.4	3602	22.5	3639	22.6	12436	22.6	20	1.4							68404		21.3	22.6	21.3	20023
FDC	20.5	17.9	19.2					17.9	50				19.5	20	20	60	20.5	112
FDG ▲	7	6.2	6.6					6.2	30	7	10	0.4	7	310					10		7	7	7
FMC ▼	11.7	10.3	11	10.6	10	10.8	1010	10.9	681	10.9	799	-0.1	11	66	11.1	100	11.2	110	1039		11	11	10.9
FPT ▲	45.9	39.9	42.9	42.6	712	42.7	1062	42.8	881	43	25	0.1	43	818	43.2	38	43.4	749	9515		43	43.4	42.8	1704
GAS ▲	63.5	55.5	59.5	59	12165	59.5	7220	60	3840	60.5	1	1	60.5	983	61	3449	61.5	3620	13677		60.5	61	60	5250
GDT ▼	19.2	16.8	18			16.8	1800	16.9	15	17.8	400	-0.2	18.3	4	18.5	494	18.8	120	400		17.8	17.8	17.8
GIL	31.5	27.5	29.5					28	90				29.8	20	30.8	10	30.9	30
GMC ▲	22	19.2	20.6	20.2	935	20.6	442	20.7	50	20.8	60	0.2	20.8	42	20.9	2	21	254	218		20.6	20.8	20.6
GMD ■	31	27	29	28.7	2	28.8	10	28.9	120	29	105		29.2	306	29.3	753	29.4	753	7235		29.1	29.5	29
GSP ▲	8.7	7.7	8.2	8	180	8.1	1900	8.2	562	8.3	1	0.1	8.3	192	8.4	850	8.5	748	2340		8.2	8.5	8.2	1200
GTA	8.8	7.8	8.3										8.2	57	8.3	159	8.5	4
GTT ▲	11.1	9.7	10.4	10.2	370	10.3	350	10.4	260	10.5	50	0.1	10.5	1530	10.6	1950	10.7	1300	12260		10.4	10.5	10.2
HAG ▲	23	20	21.5	21.4	11396	21.5	17863	21.6	11307	21.6	50	0.1	21.7	6877	21.8	9444	21.9	9216	127513		21.5	21.9	21.5	910
HAI	21.9	19.1	20.5					20.5	310				21	120	21.3	29	21.4	240
HAP ■	6.3	5.5	5.9	5.7	10230	5.8	5405	5.9	1702	5.9	198		6	3496	6.1	6565	6.2	8380	6329		5.9	6	5.9
HAR ▲	31.1	27.1	29.1	30.8	1293	30.9	1041	31	637	31	10	1.9	31.1	4473					43328		31.1	31.1	30	1000
HAS ■	5.2	4.6	4.9	4.7	540	4.8	1700	4.9	178	4.9	52		5.1	11	5.2	30			72		5	5	4.9
HAX	4	3.6	3.8
HBC ▲	17.4	15.2	16.3	16.3	5362	16.4	50	16.5	21	16.5	50	0.2	16.6	1495	16.7	1101	16.8	492	6125		16.5	16.6	16.4
HCM ▲	23.3	20.3	21.8	21.8	1420	21.9	1199	22	65	22	35	0.2	22.1	1226	22.2	2095	22.3	1293	9225		22	22.2	21.8
HDC	15.7	13.7	14.7	13.7	3	14.4	200	14.5	34				15	100	15.5	878	15.6	100
HDG ▼	11.6	10.2	10.9	10.6	1717	10.7	103	10.8	14	10.8	57	-0.1	10.9	393	11.1	180	11.2	360	1289		10.8	10.9	10.8
HHS	21.1	18.5	19.8					18.5	1				19.8	65	19.9	4	20	59
HLA ■	7.1	6.3	6.7	6.5	8130	6.6	2511	6.7	297	6.7	200		6.8	4264	6.9	6112	7	6830	10138		6.8	6.9	6.7
HLG ▲	8.1	7.1	7.6	7.2	50	7.3	20	7.6	2	7.8	1	0.2	7.8	358	7.9	60	8	120	679		7.6	7.8	7.6
HMC	8.2	7.2	7.7	7.2	20	7.4	350	7.5	100				7.7	500	7.8	172	7.9	132
HOT	28.8	25.2	27										27.1	50	27.5	100
HPG ■	31.9	27.9	29.9	29.6	4682	29.7	4155	29.8	7415	29.9	101		29.9	5274	30	7698	30.1	2540	60949		29.6	30	29.6	41351
HQC ■	7.8	6.8	7.3	7	47080	7.1	29672	7.2	19832	7.3	9		7.3	12731	7.4	34974	7.5	29863	148918		7.5	7.5	7.2
HRC ▼	52.5	46	49.4			46	84	46.1	4	46.1	1	-3.3	49.5	17	50	250	52	137	37		46	52	46
HSG ▼	44.9	39.1	42	41.6	22	41.7	317	41.8	107	41.9	5	-0.1	42	1018	42.1	700	42.2	970	16146		42.5	42.5	41.7	240
HSI ▲	5.3	4.7	5	4.8	240	4.9	25	5	422	5.2	10	0.2	5.2	411	5.3	228			10		5.2	5.2	5.2
HT1 ▲	5.6	5	5.3	5	1200	5.1	205	5.2	500	5.4	1	0.1	5.4	2710	5.5	1590	5.6	3601	1		5.4	5.4	5.4
HTI ■	8	7	7.5	7.3	10	7.4	419	7.5	5	7.5	17		7.6	200	7.7	150	7.8	150	315		7.5	7.5	7.5
HTL	6.7	5.9	6.3										6.6	5	6.7	5
HTV ▼	14.9	13.1	14	13.4	5	13.5	103	13.6	10	13.9	1	-0.1	14	1999	14.1	266	14.2	1000	361		14	14	13.9
HU1	8.9	7.9	8.4	8	100	8.3	90	8.4	103				8.8	26	8.9	237
HU3	9.6	8.4	9					8.4	65				9	593	9.2	100	9.5	551
HVG ▼	41.1	35.9	38.5	37.8	103	38	326	38.1	127	38.1	100	-0.4	38.7	1	38.8	8	38.9	289	238		38.5	38.9	38.1
HVX	5.2	4.6	4.9										4.8	1	4.9	1000	5.1	10
ICF ■	3.7	3.3	3.5	3.3	3820	3.4	39	3.5	11	3.5	600		3.6	4661	3.7	3960			812		3.5	3.6	3.5
IDI ■	7.3	6.5	6.9	6.6	5500	6.7	9292	6.8	3355	6.9	1		6.9	2992	7	3701	7.1	3993	7603		6.9	7	6.8
IJC ■	9	8	8.5	8.2	6885	8.3	15006	8.4	7585	8.5	2		8.5	3265	8.6	7105	8.7	4870	10399		8.5	8.6	8.5
IMP ▼	36.2	31.6	33.9	33.5	200	33.6	120	33.7	33	33.7	47	-0.2	34	200	34.2	116	34.5	249	2488		34.8	34.8	33.7	1276
ITA ▲	8.2	7.2	7.7	7.5	52734	7.6	33461	7.7	53962	7.8	40	0.1	7.8	4549	7.9	88577	8	141748	200035		7.9	7.9	7.7	70701
ITC ■	8.6	7.6	8.1	7.9	5160	8	11580	8.1	5002	8.1	13		8.2	2613	8.3	4725	8.4	6499	22293		8.3	8.3	8	30
ITD ■	5.5	4.9	5.2	4.9	8888	5	4456	5.1	7000	5.2	1		5.2	1540	5.3	8320	5.4	7920	26959		5.3	5.3	5.1
JVC ▼	20	17.4	18.7	18.2	2550	18.3	3300	18.4	3473	18.4	366	-0.3	18.6	727	18.7	1481	18.8	1065	11913		18.7	18.7	18.4
KAC ▼	6.5	5.7	6.1					5.7	102	5.7	1	-0.4	6.5	77					1		5.7	5.7	5.7
KBC ■	8.5	7.5	8	7.8	11894	7.9	11530	8	4593	8	210		8.1	6688	8.2	13085	8.3	3822	40592		8.1	8.2	8
KDC ▲	49.5	43.1	46.3	46.1	1	46.2	1	46.3	1	46.5	1	0.2	46.5	330	46.6	50	46.8	164	279		46.5	46.5	46	240
KDH ■	10.1	8.9	9.5	9.2	736	9.3	154	9.4	140	9.5	1		9.5	229	9.6	999	9.7	999	1968		9.7	9.7	9.2
KHA ▲	13	11.4	12.2	12.1	600	12.2	600	12.3	600	12.3	70	0.1	12.4	142	12.5	730	12.6	130	800		12.3	12.4	12.3
KHP ▲	12.9	11.3	12.1	12	4350	12.1	4935	12.2	1923	12.2	98	0.1	12.3	1500	12.4	1459	12.5	2170	7930		12.1	12.4	12.1	1000
KMR ■	2.4	2.2	2.3			2.2	31023	2.3	7805	2.3	60		2.4	33754					1572		2.3	2.4	2.3
KSA ▲	10.1	8.9	9.5	9.3	4186	9.4	2624	9.5	6809	9.6	1	0.1	9.6	1903	9.7	1253	9.8	3957	10215		9.7	9.7	9.5
KSB ▼	21.4	18.6	20	19.3	1580	19.4	155	19.5	10	19.5	100	-0.5	19.7	500	20	1250	20.2	599	5240		19.5	19.6	19.5
KSH ■	7	6.2	6.6	6.4	96	6.5	160	6.6	49	6.6	51		6.7	270	6.8	100	6.9	20	1011		6.4	6.6	6.4
KSS ■	6.8	6	6.4	6.2	7644	6.3	18953	6.4	508	6.4	600		6.5	4958	6.6	5902	6.7	6364	29003		6.4	6.5	6.4
KTB ■	6.7	5.9	6.3	6	11548	6.1	11248	6.2	5850	6.3	110		6.3	9241	6.4	10012	6.5	10684	5182		6.4	6.4	6.3
L10 ▲	9.9	8.7	9.3	8.8	165	8.9	200	9	150	9.5	1	0.2	9.3	400	9.4	100	9.5	235	1		9.5	9.5	9.5
LAF ▲	5.8	5.2	5.5	5.6	610	5.7	614	5.8	600	5.8	200	0.3							14649		5.7	5.8	5.7
LBM ▼	13.4	11.8	12.6	12.1	100	12.3	1000	12.4	250	12.5	20	-0.1	12.5	180	12.8	85	12.9	349	21		12.9	12.9	12.5
LCG ■	6.8	6	6.4	6.1	18056	6.2	15953	6.3	18386	6.4	100		6.4	9289	6.5	9741	6.6	11090	28636		6.4	6.5	6.3	50
LCM ■	11.3	9.9	10.6	10.4	4370	10.5	7101	10.6	196	10.6	500		10.7	6091	10.8	4920	10.9	3300	13720		10.6	10.7	10.6	1523
LGC ▲	16.2	14.2	15.2			14.2	5	14.3	1	15.3	20	0.1	15.3	80	16.2	100			35		15.2	15.3	15.2
LGL ■	3.4	3	3.2			3	2405	3.1	3950	3.2	1		3.2	947	3.3	4215	3.4	2170	1384		3.3	3.3	3.2
LHG ▼	11.3	9.9	10.6	10	500	10.2	50	10.3	20	10.5	30	-0.1	10.5	50	10.6	1149	10.7	312	1400		10.6	10.6	10.5
LIX ▲	29.8	26	27.9	27.6	391	27.7	100	27.9	3	28.1	1	0.2	28.2	100	28.5	150	29	165	73		27.6	28.1	27.6
LM8 ▲	14.1	12.3	13.2	12.7	201	12.8	12	12.9	902	13.3	1	0.1	13.2	630	13.3	428	13.5	60	101		12.9	13.3	12.9
LSS ■	15	13.2	14.1	13.8	358	13.9	1055	14	354	14.1	100		14.1	50	14.2	698	14.3	1180	2941		14.1	14.2	14	10
MBB ▲	13.9	12.1	13	12.8	3287	12.9	10294	13	21394	13.1	1007	0.1	13.1	10178	13.2	24044	13.3	11047	43943		13	13.2	13
MCG ▼	4.6	4	4.3	4	8848	4.1	9615	4.2	2027	4.2	73	-0.1	4.3	8603	4.4	7770	4.5	9378	11591		4.3	4.4	4.2
MCP	14.9	13.1	14					13.5	100				13.8	24	13.9	36	14.2	7
MDG ▲	3.8	3.4	3.6			3.4	300	3.6	313	3.7	150	0.1	3.7	420	3.8	660			1002		3.7	3.7	3.6
MHC	3.3	2.9	3.1
MPC	27.8	24.2	26			25	20	25.1	5				26.4	4	26.5	701	27.5	10
MSN ■	105	92.5	99	97.5	141	98	521	98.5	138	99	10		99	585	99.5	717	100	1074	2247		99	99.5	98.5	210
MTG ▼	4.2	3.8	4			3.8	3353	3.9	1892	3.9	100	-0.1	4	120	4.1	3157	4.2	2726	2019		4	4	3.9
NAV	7.1	6.3	6.7			6.3	50	6.5	99				6.7	50	6.8	50	6.9	3
NBB ▼	25.4	22.2	23.8	23.3	500	23.4	13	23.5	1	23.6	1	-0.2	23.6	99	23.7	135	23.8	293	4097		23.5	23.9	23.2
NHS ▼	13.8	12	12.9	12.5	400	12.6	120	12.8	591	12.8	50	-0.1	13	1648	13.1	1360	13.2	2553	380		12.9	12.9	12.8
NHW	10.1	8.9	9.5					9.3	30				9.5	100
NKG ▲	14.8	13	13.9	14	1700	14.1	400	14.2	104	14.2	200	0.3	14.3	797	14.4	157	14.5	530	9268		14.8	14.8	14.1
NLG	25.6	22.4	24	22.4	100	22.5	170	22.6	2				23.9	215	24	759	24.2	500
NNC	49.1	42.7	45.9	45	5	45.2	20	45.3	40				46.2	300	47	10	47.5	40
NSC ▼	90.5	79.5	85			79.5	4	83.5	6	83.5	500	-1.5	84.5	748	85	3167	85.5	700	994		83.5	83.5	83.5
NTB	2.6	2.4	2.5
NTL ▲	14.9	13.1	14	13.9	1610	14	3925	14.1	2356	14.1	260	0.1	14.2	1006	14.3	1351	14.4	1050	10646		14	14.3	14	50
NVN ■	3.3	2.9	3.1			2.9	20	3	17	3.1	2		3.1	309	3.2	271	3.3	213	112		3.1	3.1	3
NVT	4.2	3.8	4
OGC ▼	12.4	10.8	11.6	11.2	10605	11.3	6331	11.4	2604	11.5	50	-0.1	11.5	2188	11.6	5020	11.7	16215	43677		11.7	11.7	11.5	3800
OPC ▼	74.5	65.5	70			65.5	3	66	20	69	50	-1	69	116	70	701	70.5	137	295		70.5	70.5	67.5
PAC ▼	18.8	16.4	17.6	17	320	17.1	111	17.2	81	17.2	449	-0.4	17.6	300	17.7	200	18	200	1970		17.6	17.6	17.2
PAN ▼	36.1	31.5	33.8	31.6	500	31.7	150	32.6	71	32.6	5	-1.2	33.4	100	33.5	96	33.8	80	769		33.5	33.5	32.6	58
PDN ▼	26.1	22.7	24.4			23	100	24	19	24	400	-0.4	24.9	4	25	200	25.6	100	853		24.4	24.4	24
PDR ▼	10.4	9.2	9.8			9.2	100	9.3	30	9.4	100	-0.4	9.8	200					1050		9.8	10.2	9.4
PET ▲	22.6	19.8	21.2	21.8	2770	21.9	2472	22	694	22	50	0.8	22.1	794	22.2	1757	22.3	2120	63903		21.6	22.4	21.5	18100
PGC ▲	10.1	8.9	9.5	9.3	2892	9.4	4399	9.5	3534	9.6	100	0.1	9.6	1178	9.7	4682	9.8	8153	6827		9.5	9.7	9.5	50
PGD ▼	28.9	25.3	27.1	26.8	410	26.9	240	27	48	27	3	-0.1	27.1	667	27.3	700	27.4	505	2709		27.5	27.5	27
PGI ▲	8.5	7.5	8	7.8	2500	7.9	2530	8	1160	8.2	1	0.2	8.2	196	8.3	757	8.5	1850	1001		8.1	8.2	8.1
PHR ▼	30.4	26.6	28.5	28	670	28.2	200	28.3	100	28.4	100	-0.1	28.6	10	28.7	10	28.8	10	251		28.5	29.3	28.4
PIT	6	5.4	5.7	5.4	385	5.5	520	5.6	200				5.7	311	5.8	295	5.9	855
PJT	9	8	8.5	8	100	8.3	740	8.5	820				8.7	30	8.8	75	9	266
PNC	5.8	5.2	5.5			5.2	5010	5.3	10				5.5	209	5.6	842	5.7	877
PNJ ▼	29.3	25.5	27.4	27	302	27.1	108	27.2	100	27.2	50	-0.2	27.4	1050	27.5	834	27.8	403	2760		27.4	27.4	27.1	1010
POM ▲	13.3	11.7	12.5			12.3	5	12.5	638	12.7	100	0.2	12.7	205	12.8	120	13.2	157	200		12.7	12.7	12.7
PPC ▼	25.6	22.4	24	22.4	36084	22.5	15181	22.6	3229	22.6	1000	-1.4	22.8	199	22.9	328	23	1220	67393		23.4	23.7	22.4	1560
PPI ▼	5.7	5.1	5.4							5.1	200	-0.3	5.3	2	5.4	968	5.5	200	200		5.1	5.1	5.1
PTB ▲	29.2	25.4	27.3	26.5	500	27	240	27.3	195	27.4	2	0.1	27.5	65	27.6	102	27.7	336	489		27.3	27.8	27.3
PTC ▲	6	5.4	5.7	5.6	1690	5.7	1420	5.8	45	5.8	5	0.1	5.9	220	6	2190			981		5.8	5.9	5.7
PTK ▲	10.5	9.3	9.9	9.8	100	9.9	220	10	80	10.3	30	0.4	10.3	512	10.4	1029	10.5	1510	11030		9.9	10.3	9.9
PTL ■	3.1	2.7	2.9			2.7	11696	2.8	14379	2.9	500		2.9	8332	3	14293	3.1	16712	13916		2.8	3	2.8	5000
PVD ▲	51	44.6	47.9	48	14172	48.1	5701	48.2	5954	48.2	5	0.3	48.3	2208	48.4	2364	48.5	3020	56781		49	49	48	23387
PVF ▲	8.7	7.7	8.2	8	5833	8.1	9974	8.2	15043	8.3	1	0.1	8.3	9352	8.4	11498	8.5	8641	45962		8.3	8.4	8.2
PVT ■	5.8	5.2	5.5	5.3	30123	5.4	31942	5.5	10326	5.5	100		5.6	34165	5.7	31960	5.8	75304	53499		5.6	5.6	5.4
PXI ■	3.9	3.5	3.7			3.5	2320	3.6	1160	3.7	2		3.7	100	3.8	2639	3.9	1952	371		3.7	3.8	3.7
PXL ■	3.4	3	3.2			3	13616	3.1	26808	3.2	2		3.2	675	3.3	22285	3.4	28192	18204		3.2	3.3	3.2
PXM ▲	1.6	1.4	1.5			1.4	14879	1.5	8956	1.6	94	0.1	1.6	706					1466		1.6	1.6	1.5
PXS ▼	11.6	10.2	10.9	10.6	1500	10.7	3344	10.8	1970	10.8	40	-0.1	10.9	3448	11	3032	11.1	458	7539		11.1	11.1	10.8
PXT ■	3.6	3.2	3.4			3.2	260	3.3	2080	3.4	68		3.4	200	3.5	2811	3.6	1055	1066		3.5	3.5	3.4
QCG ■	7.8	6.8	7.3	7	566	7.1	3400	7.2	200	7.3	175		7.3	1050	7.4	686	7.5	1960	2856		7.3	7.4	7.3
RAL	39.1	34.1	36.6	36	100	36.1	30	36.5	300				37.6	50	37.7	30	37.9	360
RDP	17	14.8	15.9					14.8	1				15.9	60	16.4	2	16.5	3
REE ▼	26.6	23.2	24.9	24.4	3461	24.5	4140	24.6	2040	24.7	40	-0.2	24.7	20	24.8	1231	24.9	3018	67633		25	25.2	24.4
RIC ▲	6.2	5.4	5.8	5.6	110	5.7	68	5.8	63	5.9	11	0.1	5.9	30	6	210	6.1	160	11		5.9	5.9	5.9	11
SAM ▲	8.3	7.3	7.8	7.6	13413	7.7	22197	7.8	18828	7.9	385	0.1	7.9	15748	8	16645	8.1	26732	97258		7.8	7.9	7.8	200
SAV ▼	8.7	7.7	8.2	7.9	350	8	1200	8.1	395	8.1	25	-0.1	8.5	2	8.7	120			125		8	8.1	8
SBA ▼	8.1	7.1	7.6	7.3	450	7.4	2034	7.5	2190	7.5	100	-0.1	7.6	506	7.7	1390	7.8	300	3762		7.6	7.6	7.5
SBC ▼	14.4	12.6	13.5	12.6	200	12.9	2	13	1052	13	300	-0.5	13.6	50	13.7	10	14	26	300		13	13	13
SBT ▲	14.9	13.1	14	14.1	8331	14.2	6173	14.3	3634	14.3	700	0.3	14.4	54	14.5	6596	14.6	7020	36883		14	14.4	14	17827
SC5 ▲	17.4	15.2	16.3	15.2	50	15.3	70	15.5	3	16.9	3	0.6	16.9	99	17	400	17.1	250	157		16.3	16.9	16.3
SCD	19.1	16.7	17.9			16.7	57	16.8	11				17.8	60	17.9	50	18	95
SEC ▼	19	16.6	17.8	16.7	133	16.8	73	17	50	17.3	11	-0.5	17.3	89	17.4	70	17.5	50	571		16.6	17.4	16.6
SFC	23.5	20.5	22										22	148	23	103	23.1	1
SFI ▲	22.2	19.4	20.8	20.7	500	20.8	480	21	500	21	1	0.2	21.2	92	21.3	20	21.5	500	521		20.8	21	20.8
SGT	2.7	2.5	2.6
SHI ■	5.6	5	5.3	5	527	5.1	1302	5.2	302	5.3	328		5.3	2	5.5	205	5.6	1135	1128		5.4	5.4	5.3
SII ▲	15.7	13.7	14.7	14.6	950	14.7	2983	14.8	655	14.8	50	0.1	14.9	2617	15	3244	15.1	4070	16663		14.9	15	14.8
SJD ■	18.1	15.9	17	16.8	510	16.9	500	17	104	17	12		17.4	80	17.5	255	17.6	10	40		17.1	17.1	17
SJS	15.5	13.5	14.5
SMA ■	4.3	3.9	4.1			3.9	2452	4	2750	4.1	310		4.1	2374	4.2	4790	4.3	5361	4182		4.1	4.1	4
SMC ▼	16.6	14.6	15.6	15.2	1010	15.3	692	15.4	81	15.3	1204	-0.3	15.6	200	15.7	503	15.8	640	7434		15.6	16	15.3
SPM	29.9	26.1	28			26.1	60	26.5	3				28.4	1870	28.5	278	28.9	200
SRC ■	19.9	17.3	18.6	18.2	600	18.3	702	18.5	1485	18.6	100		18.6	310	18.7	310	18.8	1200	4037		18.8	18.9	18.5
SRF ▼	39	34	36.5	34.3	200	34.5	50	34.6	100	34.7	15	-1.8	36.3	20	36.4	103	36.5	10	15		34.7	34.7	34.7
SSC ▲	44.9	39.1	42	40	200	41	310	42	535	43	1	1	43	49	44	50			776		42	43	41
SSI ▼	19.4	17	18.2	17.8	14110	17.9	5885	18	9017	18.1	100	-0.1	18.1	2890	18.2	7882	18.3	5855	26404		18	18.2	18	184
ST8	15.7	13.7	14.7			13.7	30	14	73				15	50	15.1	1501	15.5	125
STB ■	18.1	15.9	17	16.7	4395	16.8	12381	16.9	5900	17	1680		17	1320	17.1	3224	17.2	3968	62936		16.8	17.1	16.8	60
STG	20.7	18.1	19.4
STT	3.2	2.8	3
SVC ▼	14.6	12.8	13.7	13.4	3450	13.5	3167	13.6	376	13.6	500	-0.1	13.7	139	13.8	200	13.9	500	3165		13.7	13.7	13.6
SVI	44.4	38.6	41.5										41.5	96	44.4	50
SVT ▼	8.8	7.8	8.3							7.8	1	-0.5	7.8	45	8.3	239	8.5	60	1		7.8	7.8	7.8
SZL	12.8	11.2	12	11.9	10	12	903	12.1	300				12.4	70	12.5	150	12.6	200
TAC ▲	49.2	42.8	46	44	501	44.6	50	45	6	48.9	1820	2.9	47	20	48	75	48.1	51	1820		48.5	48.9	48.5
TBC ▲	17.4	15.2	16.3			15.2	19	16	187	17	10	0.7	16.7	201	16.8	100	16.9	10	110		16	17	16
TCL ▲	20.3	17.7	19	19.1	500	19.2	600	19.3	500	19.5	100	0.5	19.9	10	20	10	20.1	10	100		19.5	19.5	19.5
TCM ▼	12.8	11.2	12	11.6	3180	11.7	1350	11.8	2480	11.9	500	-0.1	12	2643	12.2	550	12.3	100	1754		12	12	11.8
TCO	10.7	9.3	10					9.3	30				10.7	25
TCR ■	4.2	3.8	4			3.8	210	3.9	22	4	80		4	270	4.1	100	4.2	131	360		4	4	4
TDC ▲	8.7	7.7	8.2	8	21181	8.1	10224	8.2	16381	8.3	1	0.1	8.3	660	8.4	3288	8.5	3897	15668		8.2	8.4	8.2	4424
TDH ▲	13.8	12	12.9	12.7	1700	12.8	2350	12.9	802	13	200	0.1	13	169	13.1	255	13.2	567	13181		12.9	13.3	12.9	5000
TDW	14.2	12.4	13.3					13.3	460				13.5	40	14.2	9
THG ▲	10.3	9.1	9.7			9.4	1000	9.5	110	10	8	0.3	9.9	233	10	821	10.1	100	1050		9.5	10	9.5
TIC ▲	9.6	8.4	9	9	110	9.1	200	9.5	341	9.5	20	0.5							160		9.5	9.5	9.5
TIE ■	12.3	10.7	11.5	11.2	600	11.4	96	11.5	210	11.5	290		11.6	549	11.7	130	11.8	293	1700		11.5	11.5	11.4	300
TIX ▲	18.5	16.1	17.3	17	100	17.1	1	17.3	100	17.4	200	0.1	17.4	99	17.5	439	18	24	1300		17.3	17.5	17.3
TLG ▲	32.6	28.4	30.5			29.8	300	30	458	30.7	1	0.2	30.5	200	30.7	215	30.8	22	43		30	30.7	30
TLH ■	8.1	7.1	7.6	7.2	6300	7.3	8130	7.4	8525	7.6	10		7.6	6379	7.7	10200	7.8	4705	48064		7.6	7.7	7.4	1400
TMP ■	16.4	14.4	15.4	14.5	110	15	10	15.4	400	15.4	100		15.8	1	15.9	69	16	19	100		15.4	15.4	15.4
TMS ▼	29.7	25.9	27.8			26.5	1000	27	102	27	452	-0.8	28	108	28.1	200	29.7	3153	1398		27	27	27	946
TMT ▼	6.3	5.5	5.9			5.5	56	5.6	29	5.6	1	-0.3	6	100	6.3	89			1		5.6	5.6	5.6
TNA	23.1	20.1	21.6	20.1	1000	20.2	10	20.4	11				20.9	139	21.1	50	21.6	98
TNC ■	15.7	13.7	14.7	14.5	1587	14.6	2010	14.7	1633	14.7	100		14.8	2287	14.9	600	15	2914	502		14.7	14.8	14.7
TNT ■	2	1.8	1.9					1.8	12184	1.9	2		1.9	12180	2	49555			8904		1.9	1.9	1.8
TPC ▼	10.7	9.3	10	9.3	330	9.4	350	9.5	207	9.5	100	-0.5	9.9	53	10	469	10.2	151	143		9.3	10	9.3
TRA ▼	93	81	87	84	62	84.5	155	85.5	1	86	25	-1	86	20	86.5	80	87	72	140		84	86.5	84
TRC ▼	52	45.6	49	45.6	120	46	47	47	2	48.5	2	-0.5	49	392	50.5	15	51	220	2		48.5	48.5	48.5
TS4 ▲	9.7	8.5	9.1	8.9	405	9	215	9.1	242	9.2	50	0.1	9.2	245	9.3	850	9.4	200	380		9.4	9.4	9.2
TSC ▲	5.9	5.3	5.6	5.5	510	5.6	10	5.7	200	5.9	40	0.3	5.9	365					1901		5.5	5.9	5.5
TTF ▲	5.8	5.2	5.5	5.4	10104	5.5	9570	5.6	2752	5.6	650	0.1	5.7	17719	5.8	20157			26157		5.6	5.7	5.5	6898
TTP ■	29.9	26.1	28	26.1	5	26.3	130	26.4	55	28	1		28	100	29.5	1	29.9	230	301		28	28	28
TV1 ▲	11	9.6	10.3			9.9	41	10	30	11	100	0.7							110		10.9	11	10.9
TYA ■	4.2	3.8	4					3.9	1549	4	120		4	108	4.1	356	4.2	34	274		4.1	4.1	3.9
UDC ▼	4.1	3.7	3.9					3.7	4156	3.8	1	-0.1	3.8	200	3.9	2348	4	2437	1562		3.8	3.8	3.7
UIC ▲	11.2	9.8	10.5	9.9	20	10	10	10.1	13	10.8	800	0.3	10.5	735	10.7	30	10.8	204	800		10.5	10.8	10.5
VCB ■	33.1	28.9	31	30.7	2768	30.8	1841	30.9	1245	31	1		31	3159	31.1	3050	31.2	2676	16227		30.7	31.1	30.7	11626
VCF ▼	222	194	208	194	20	195	30	196	17	205	1	-3	205	20	208	30	213	1	4		197	205	196
VFG	53.5	46.5	50					46.5	1				50	100	52	151	53.5	100
VHC	25.6	22.4	24			22.4	7	22.8	1				24	100	24.1	20	24.2	7
VHG	4.7	4.1	4.4
VIC ■	68	60	64	62.5	1419	63	6242	63.5	13244	64	600		64	1805	64.5	10078	65	7884	83708		65	65	64	10050
VID	4.3	3.9	4.1
VIP ■	8.3	7.3	7.8	7.6	6642	7.7	5455	7.8	3118	7.8	50		7.9	4160	8	3808	8.1	4667	19683		7.8	7.9	7.8
VIS ■	14.2	12.4	13.3	13	7610	13.1	9800	13.2	6684	13.3	50		13.3	2342	13.4	1560	13.5	2032	40453		13.3	13.5	13.3	200
VLF	10.1	8.9	9.5										8.9	3	9	18	9.2	36
VMD	13.5	11.9	12.7			11.9	30	12.5	360				12.8	510	13.3	26	13.4	100
VNA ■	2.9	2.7	2.8					2.7	3154	2.8	100		2.8	4423	2.9	4054			175		2.7	2.8	2.7	25
VNE ■	5.7	5.1	5.4	5.1	12220	5.2	25445	5.3	16538	5.4	200		5.4	6603	5.5	18356	5.6	13675	6960		5.5	5.5	5.3
VNG	5.5	4.9	5.2			4.9	52	5	26
VNH ▼	2.7	2.5	2.6							2.5	282	-0.1	2.6	603	2.7	2191			1053		2.6	2.6	2.5
VNI	5.6	5	5.3										5.3	38	5.5	9	5.6	102
VNL	14.1	12.3	13.2	12.9	390	13.1	50	13.2	154				13.8	10	13.9	50	14	3
VNM ▲	142	124	133	132	3957	133	4944	134	4572	135	50	2	135	976	136	5349	137	3131	8827		135	136	134	585
VNS	38.5	33.5	36			34	4	34.1	15				35.8	100	35.9	10	36	94
VOS ▲	3.6	3.2	3.4	3.2	3938	3.3	9902	3.4	4208	3.5	1	0.1	3.5	6568	3.6	2000			3429		3.5	3.6	3.5
VPH ▼	6.8	6	6.4	6	2675	6.1	1750	6.2	103	6.2	100	-0.2	6.3	1718	6.4	1701	6.5	1760	3338		6.5	6.5	6.2
VPK ■	33.7	29.3	31.5	31.1	150	31.2	502	31.5	167	31.5	38		31.9	100	32	100	32.1	87	941		32.6	32.6	31.5	100
VRC	4.7	4.1	4.4			4.1	355	4.2	200				4.5	451	4.6	640	4.7	173
VSC ▲	49.2	42.8	46	45	20	46	1025	46.1	224	46.1	100	0.1	46.4	108	46.5	821	46.8	10	2720		46.5	46.9	46.1
VSH ■	14.2	12.4	13.3	13	7974	13.1	4556	13.2	513	13.3	3		13.3	2874	13.4	5216	13.5	4530	41471		13.3	13.5	13	6000
VSI ■	6.5	5.7	6.1			5.7	20	5.8	10	6.1	5		6.2	46	6.3	109			22		6.1	6.1	6.1
VST ▼	2.8	2.6	2.7					2.6	2851	2.6	1	-0.1	2.7	340	2.8	7012			202		2.7	2.7	2.6
VTB ▼	11.7	10.3	11	10.5	212	10.6	50	10.7	49	10.7	1	-0.3	11	40	11.1	75	11.2	78	1		10.7	10.7	10.7
VTF ■	26.7	23.3	25	23.3	8	24	100	24.5	87	25	80		25	100	25.4	120	25.5	225	300		25	25	25
VTO ▲	4.6	4	4.3	4.1	883	4.2	6463	4.3	1735	4.4	20	0.1	4.4	2431	4.5	4002	4.6	9457	2873		4.4	4.4	4.3
ASIAGF	11.2	9.8	10.5										10.5	200
MAFPF1 ▲	7.5	6.7	7.1			6.7	1900	7.1	1999	7.3	8	0.2	7.3	913	7.4	20	7.5	90	309		7.5	7.5	7.3
PRUBF1 ■	10.5	9.3	9.9	9.3	2500	9.6	2500	9.9	5740	9.9	60		10	3357	10.1	150	10.2	500	261		10	10	9.9
VFMVF1 ■	17.1	14.9	16	15.8	2010	15.9	5010	16	5993	16	200		16.1	3650	16.2	1500	16.4	1200	5890		16	16.1	16	3230
VFMVF4 ▲	7.5	6.7	7.1	6.9	200	7	100	7.1	1866	7.2	3	0.1	7.2	1318	7.3	132	7.5	206	137		7.1	7.2	7.1


ĐƠN VỊ GIÁ: 1,000 ĐỒNG ĐƠN VỊ KHỐI LƯỢNG: 10 CỔ PHIẾU.			Lên trên

Copyright © 2007 FPT Securities All rights reserved - E-mail: fptsecurities@fpts.com.vn

Trụ sở chính: Tầng 2, 71 Nguyễn Chí Thanh, Đống Đa, HN - Điện thoại: (84.4) 3773 7070 / 3271 7171 - Fax: (84.4) 3773 9058

Chi nhánh Tp. Hồ Chí Minh: 31 Nguyễn Công Trứ, Phường Nguyễn Thái Bình, Quận 1, TP.HCM. - Điện thoại: (84-8) 6290 8686 - Fax: (84-8) 6291 0560

Chi nhánh Tp. Đà Nẵng: 124 Nguyễn Thị Minh Khai, Quận Hải Châu, TP. Đà Nẵng, Việt Nam - Điện thoại: (84.511) 3553 666. - Fax: (84.511) 3553 888