FPTS - HO4

HOSE online

HNX online

Put-through Trading

UPCoM online

Index statistics

Historical data

Foreign Trading

Trading Date:

24/05/2013

Market Status:

Closed

VN30-Index:

563.81

(▲

2.02

0.36

)

Qtty:

21,904,650

Val:

594.03

bln

▲

■

▼

VN-Index:

500.24

(▲

2.02

0.41

)

Qtty:

62,516,175

Val:

1,106.52

bln

Trade:

32,503

▲

141

■

▼

Share Putthrough

Qtty:

3,630,265

Val:

82.33

bln

Trade:

Ses. 1:	498.77	(▲	0.55	0.11	%	)	Qtty:	1,941,130	Val:	22.82	bln	Trade:	1,153
Ses. 2:	499.77	(▲	1.55	0.31	%	)	Qtty:	55,528,850	Val:	959.16	bln	Trade:	28,967
Ses. 3:	500.24	(▲	2.02	0.41	%	)	Qtty:	61,895,380	Val:	1,083.75	bln	Trade:	32,492

Symbol	Ceil	Flr	Ref	Bid						Mtch Price	Mtch Qtty	+/-	Offer						Total Qtty	Trung bình	Open	High	Low	Frgn Buy	Frgn Sell
Symbol	Ceil	Flr	Ref	Price 3	Qtty 3	Price 2	Qtty 2	Price 1	Qtty 1	Mtch Price	Mtch Qtty	+/-	Price 1	Qtty 1	Price 2	Qtty 2	Price 3	Qtty3	Total Qtty	Trung bình	Open	High	Low	Frgn Buy	Frgn Sell
AAM ▲	24.1	21.1	22.6	21.5	100	22	150	22.5	70	23.4	10	0.8	23.4	435	23.5	339	24	10	16		23.4	23.4	22.6	5
ABT ■	42.2	36.8	39.5	39	30	39.1	170	39.2	55	39.5	500		40	222	41	944	42.1	64	930		39.3	39.5	39.3
ACC ▲	33.1	28.9	31	32.9	100	33	1174	33.1	93	33.1	1028	2.1							11201		32.9	33.1	32.1	4056
ACL ▼	12	10.6	11.3	10.8	486	10.9	30	11	3	11	3	-0.3	11.1	50	11.2	92	11.3	1000	62		10.8	11	10.8
AGD	56.5	49.3	53					49.3	11				53	17	56.5	97
AGF ▲	31	27	29	30.3	3	30.7	150	31	1674	31	100	2							3444		30.5	31	30.5
AGM ▼	18.1	15.9	17					16.2	47	16.5	21	-0.5	16.5	79	17.3	57	17.4	10	24		16.2	16.5	16.2
AGR ▲	5.3	4.7	5	4.8	1534	4.9	1839	5	10	5.1	64	0.1	5.1	2398	5.2	5967	5.3	1330	749		5	5.1	4.9
ALP ▲	3.6	3.2	3.4	3.3	2454	3.4	401	3.5	24	3.6	107	0.2	3.6	1378					1918		3.4	3.6	3.3
ANV ■	7.1	6.3	6.7	6.5	1047	6.6	11	6.7	313	6.7	1188		6.8	195	6.9	50	7.1	212	3447		6.6	6.7	6.5	300
APC ▲	10.7	9.3	10	9.8	100	9.9	150	10	352	10.5	2	0.5	10.5	19	10.6	6	10.7	173	207		10.1	10.5	10.1
ASM ▲	7.8	6.8	7.3	7.3	8524	7.4	15812	7.5	2650	7.6	6340	0.3	7.6	7367	7.7	7722	7.8	28381	81150		7.3	7.6	7.2	121
ASP ▲	4.8	4.2	4.5	4.4	5062	4.5	1753	4.6	1091	4.6	577	0.1	4.7	2423	4.8	8175			13744		4.5	4.7	4.5	300
ATA ▲	4.8	4.2	4.5	4.3	1540	4.4	151	4.5	100	4.6	402	0.1	4.6	388	4.7	744	4.8	827	1668		4.4	4.6	4.4
AVF ▲	7.9	6.9	7.4	7.2	5290	7.3	5650	7.4	1943	7.5	1018	0.1	7.5	3602	7.6	4886	7.7	5339	19462		7.5	7.6	7.4	618
BBC ▲	24	21	22.5	22	300	22.1	104	22.2	100	22.8	10	0.3	22.5	95	22.7	135	22.8	190	1293		22.5	22.8	22.3
BCE ▲	8.3	7.3	7.8	7.6	52	7.7	800	7.8	1040	7.9	5	0.1	7.9	1495	8	677	8.1	600	335		7.9	7.9	7.8
BCI ▲	16.1	14.1	15.1	14.9	214	15	100	15.1	477	15.2	50	0.1	15.2	950	15.5	199	15.6	400	1259		15.2	15.7	15.1
BGM ▼	4.6	4	4.3			4	8342	4.1	10540	4.2	10223	-0.1	4.2	5112	4.3	10962	4.4	9662	28832		4.2	4.3	4.2
BHS ■	17.8	15.6	16.7	16.4	60	16.5	568	16.6	1221	16.7	574		16.7	776	16.8	2881	16.9	570	1914		16.8	16.8	16.6	230
BIC ■	9.8	8.6	9.2	9	164	9.1	1514	9.2	12	9.2	302		9.3	3	9.4	751	9.5	551	1669		9.3	9.4	9.1
BMC ▲	58	51	54.5	53.5	725	54	797	54.5	1771	55	830	0.5	55	410	55.5	260	56	838	9116			56	54.5
BMI ▲	14.3	12.5	13.4	13.2	2642	13.3	1290	13.4	875	13.5	10	0.1	13.5	208	13.6	50	13.7	534	2985		13.3	13.6	13.3
BMP ▲	72.5	63.5	68	68	605	68.5	333	69	301	70	80	2	70	532	70.5	500	71	588	4456		68	70	68	27
BRC ▲	11.9	10.5	11.2	11	180	11.1	170	11.2	3	11.4	27	0.2	11.4	191	11.5	10	11.6	20	154		11.2	11.4	11.2
BSI ▲	3.4	3	3.2	3.1	2371	3.2	2112	3.3	150	3.4	250	0.2	3.4	2147					2703		3.2	3.4	3.2
BT6 ■	6.2	5.4	5.8	5.5	10	5.7	97	5.8	96	5.8	255		6.1	5	6.2	252			303		5.8	5.8	5.7
BTP ▲	16.5	14.5	15.5	15.7	1430	15.8	1168	15.9	1410	16	2676	0.5	16	451	16.1	1053	16.2	1000	50801		15.8	16.3	15.6	30
BTT ■	26.7	23.3	25			24.3	18	24.5	229	25	20		26	40					41		24.5	25	24.5
BVH ▼	56	48.9	52.5	51	2181	51.5	5453	52	1915	52	4589	-0.5	52.5	155	53	548	53.5	974	21743		52	53.5	52
C21 ▲	16	14	15			14	30	14.6	101	15.2	2	0.2	15.1	2	15.2	4	15.3	85	208		15.5	15.5	14.6
C32 ▼	15.4	13.4	14.4	14.1	1400	14.2	500	14.3	199	14.3	1	-0.1	14.4	192	14.5	396	14.6	324	318		14.4	14.5	14.3
C47 ▲	17.1	14.9	16			15.8	5	16	150	16.7	1	0.7	16.5	100	16.7	99			1		16.7	16.7	16.7
CCI ▼	9.9	8.7	9.3					8.7	29	8.7	7	-0.6	9.1	545	9.3	500	9.4	200	163		9	9.1	8.7
CCL ▲	3.8	3.4	3.6	3.4	430	3.5	4591	3.6	10	3.7	103	0.1	3.7	5497	3.8	1688			4415		3.6	3.7	3.6
CDC ▼	4.7	4.1	4.4			4.1	5439	4.2	532	4.2	128	-0.2	4.4	6	4.5	400	4.6	805	2005		4.3	4.4	4.1
CIG ▼	2.9	2.7	2.8							2.7	2	-0.1	2.7	177	2.8	1	2.9	1092	3		2.7	2.7	2.7
CII ▲	21	18.4	19.7	19.9	3733	20	506	20.1	10721	20.2	2830	0.5	20.2	800	20.3	2104	20.4	1812	56209		19.8	20.2	19.7	27
CLC ▼	19.6	17.2	18.4	17.2	2	17.3	500	18	294	18	6	-0.4	19	21	19.4	65			401		18.4	19	18	5
CLG ▲	9.2	8	8.6	8.2	700	8.3	317	9.2	1	9.2	5350	0.6							17348		8.5	9.2	8.3
CLP	5.1	4.5	4.8
CLW ■	11.9	10.5	11.2	10.7	460	11	360	11.2	549	11.2	21		11.8	90	11.9	52			1060		11.6	11.8	11.2	201
CMG ▲	4.9	4.3	4.6	4.4	1150	4.5	500	4.6	7	4.7	90	0.1	4.7	110	4.8	700	4.9	1130	628		4.6	4.7	4.5
CMT ▼	5.6	5	5.3					5	18	5.1	101	-0.2	5.1	253	5.3	438	5.4	1030	679		5.3	5.3	5	300
CMV ▼	18.1	15.9	17							16.2	40	-0.8	16.2	100	16.3	100	16.4	144	172		16	16.4	15.9
CMX ▼	5.3	4.7	5			4.7	4880	4.8	280	4.9	1171	-0.1	4.9	116	5	824	5.1	1843	38940		5.2	5.2	4.7
CNG ▼	33.2	29	31.1	30.6	200	30.8	602	31	689	31	676	-0.1	31.1	200	31.4	595	31.5	948	4732		31.1	31.5	31
CNT ▲	4.2	3.8	4	3.8	40	3.9	30	4	177	4.2	20	0.2	4.2	51					775		4.2	4.2	4.2
COM ▼	31.5	27.5	29.5			27.5	5	27.6	173	27.6	28	-1.9	31.5	1					208		27.6	27.7	27.6
CSM ▲	38.1	33.3	35.7	37.3	1	37.4	5	37.5	1	37.6	18829	1.9	37.6	1363	37.7	417	37.8	3120	154975		35.9	37.6	35.8	598
CTD ▲	38.7	33.7	36.2	36	200	36.2	300	36.3	1000	37.5	700	1.3	37.5	69	38	300	38.5	300	701		36.2	37.5	36.2	700
CTG ▲	19.7	17.3	18.5	18.3	21370	18.4	15091	18.5	3775	18.6	3751	0.1	18.6	1855	18.7	4212	18.8	5147	55753		18.5	18.7	18.4
CTI	7.2	6.4	6.8			6.4	20	6.5	20				6.8	101	6.9	355	7	1301
CYC	3.2	2.8	3			2.8	200	2.9	200				3	100	3.1	10	3.2	315
D2D ▲	17.9	15.7	16.8	15.8	31	15.9	100	16	30	17.3	1	0.5	17.1	2	17.2	110	17.3	111	3		15.7	17.3	15.7
DAG ▼	15.5	13.5	14.5	14.1	220	14.2	172	14.3	200	14.4	60	-0.1	14.4	60	14.5	145	14.6	252	1288		14.5	14.5	14.2
DCL ■	14.8	13	13.9	13.7	100	13.8	2	13.9	39	13.9	40		14	553	14.2	930	14.5	100	289		13.9	14	13.6	200
DCT ▲	2.3	2.1	2.2			2.1	8049	2.2	5389	2.3	50	0.1	2.3	269					1146		2.3	2.3	2.2
DHA ▼	8.7	7.7	8.2	7.8	405	7.9	800	8	878	8.1	40	-0.1	8.1	196	8.2	538	8.3	81	1783		8	8.1	8	240
DHC ▼	7.3	6.5	6.9			6.5	1	6.6	504	6.6	51	-0.3	7	1					959		6.7	7.3	6.5
DHG ■	89.5	78.5	84	82	370	82.5	97	83.5	10	84	4		84	225	84.5	60	85	645	432		81.5	84	81.5	1
DHM ▲	13.5	11.9	12.7	12.9	3458	13	672	13.1	1430	13.2	3158	0.5	13.2	1129	13.3	3003	13.4	2284	55165		13	13.3	12.8	9143
DIC ▲	7	6.2	6.6	6.4	8455	6.5	10840	6.6	25576	6.7	1906	0.1	6.7	633	6.8	2764	6.9	4092	20445		6.6	6.8	6.6
DIG ■	13.3	11.7	12.5	12.3	1720	12.4	646	12.5	3403	12.5	16675		12.6	700	12.7	3520	12.8	4948	54277		12.5	12.8	12.4
DLG ■	4.3	3.9	4.1			3.9	51599	4	11443	4.1	5963		4.1	5701	4.2	17146	4.3	30013	80848		4.1	4.2	4
DMC ▲	30.6	26.6	28.6	28.5	10	28.6	607	28.7	3	28.7	9	0.1	29	53	29.1	6	29.2	83	712		28.6	29	28.6
DPM ▲	46.1	40.1	43.1	43.3	6709	43.4	8322	43.5	3679	43.5	12814	0.4	43.6	1553	43.7	1606	43.8	1811	38785		43.3	43.6	43	13431
DPR ▲	53.5	46.5	50	49.5	100	50	298	50.5	31	51.5	1	1.5	51.5	187	52	270	53	165	1000		51	51.5	51	400
DQC ■	26.1	22.7	24.4	24.2	340	24.3	20	24.4	66	24.4	500		24.5	90	24.6	100	24.7	211	6536		25.1	25.1	24.2
DRC ▲	39.1	34.1	36.6	38.3	2147	38.4	3541	38.5	1	38.9	12721	2.3	38.9	601	39	10245	39.1	10690	136237		36.9	39	36.9	803
DRH ■	1.9	1.7	1.8			1.7	321	1.8	1	1.8	100		1.9	251					100			1.8	1.8
DRL	27.8	24.2	26			25	233	25.1	110				26	209
DSN ▲	62	54	58	58	176	58.5	52	59.5	5	59.5	68	1.5	60	606	60.5	20	61	19	682		59	60	59	41
DTA ■	4.3	3.9	4.1					3.9	1	4.1	2		4	300	4.1	498	4.2	500	12		4.1	4.1	4.1
DTL ▼	15.4	13.4	14.4							13.4	903	-1	13.4	1898	14.2	399	14.4	2	2406		14.2	14.2	13.4
DTT	5.7	5.1	5.4
DVP ■	72.5	63.5	68	63.5	100	65	75	66.5	1	68	20		68	140	68.5	301	69	110	539		68.5	68.5	68	486
DXG ▼	9.3	8.1	8.7	8.4	520	8.5	2461	8.6	1783	8.6	828	-0.1	8.7	1680	8.8	1027	8.9	3038	5468		8.7	8.8	8.5
DXV ■	2.9	2.7	2.8					2.7	236	2.8	10		2.8	1224	2.9	3889			53		2.8	2.8	2.7
EIB ■	15.9	13.9	14.9	14.7	2998	14.8	10170	14.9	14384	14.9	501		15	14950	15.1	21181	15.2	9903	21303		15	15	14.8	776
ELC	23.5	20.5	22			20.5	12	21	10
EMC ■	8.2	7.2	7.7							7.7	8		7.2	12	7.7	49	7.9	312	58		7.2	7.7	7.2
EVE ▲	20.2	17.6	18.9	17.6	100	18	110	18.1	2	19.1	1	0.2	19.2	10	19.3	1	19.4	1	1			19.1	19.1
FBT ▲	5	4.4	4.7							5	1	0.3							1			5	5
FCM ▼	18.2	16	17.1							16	4558	-1.1	16	3324	16.3	869	16.4	171	252350		17.1	17.4	16	10460
FCN ▼	18.7	16.3	17.5	17.1	1500	17.2	1150	17.3	977	17.3	1739	-0.2	17.5	2800	17.6	2373	17.7	4100	14499		17.4	17.5	17.3
FDC	24.2	21.2	22.7										21.2	4	21.4	30	22.7	198
FDG ▼	11.2	9.8	10.5					10	69	10	1	-0.5	10.5	171	10.6	100	10.7	100	1			10	10
FMC ▼	10.8	9.4	10.1	9.6	100	9.9	300	10	3	10	100	-0.1	10.2	599	10.5	6	10.7	97	611		10.1	10.2	10	10
FPT ▲	44.6	38.8	41.7	41.8	1120	41.9	1840	42	3574	42	1888	0.3	42.1	520	42.2	131	42.3	160	32589		41.7	42.4	41.6	201
GAS ▲	62	54	58	57	17671	57.5	12259	58	4316	58.5	1617	0.5	58.5	2913	59	4746	59.5	5447	55249		58	58.5	57	13082
GDT	19.2	16.8	18	16.8	8	17	100	17.6	350				18	87	18.4	28	18.8	132
GIL	32.1	27.9	30	28.1	400	28.2	23	28.5	200				30.5	50	30.6	70	30.8	60
GMC ■	20.8	18.2	19.5	18.4	510	19	100	19.4	20	19.5	1038		19.5	8195	20.5	170	20.6	38	1973		19.5	19.5	19.5	1973
GMD ▲	36.2	31.6	33.9	34.1	5918	34.2	6755	34.3	1984	34.2	7549	0.3	34.4	131	34.7	460	34.8	513	46817		33.7	35.2	33.7	200
GSP ■	7.5	6.7	7.1	6.8	1727	6.9	959	7	454	7.1	20		7.1	1395	7.2	2177	7.3	3730	1346		7	7.2	6.9
GTA ▼	8.9	7.9	8.4					7.9	120	7.9	38	-0.5	8.3	301	8.4	231	8.6	475	38			7.9	7.9
GTT ■	11.3	9.9	10.6	10.3	250	10.4	390	10.5	251	10.6	383		10.6	1406	10.7	1200	10.8	200	6803		10.6	10.8	10.4
HAG ▼	23.5	20.5	22	21.5	8593	21.6	5413	21.7	9798	21.7	20218	-0.3	21.8	327	21.9	2780	22	8208	170073		22.2	22.4	21.7	4401
HAI ▲	21.4	18.6	20	19	6	20	547	20.1	954	20.1	1	0.1	21.3	1	21.4	129			49		20	20.1	20	3
HAP ▲	6	5.4	5.7	5.6	10900	5.7	7035	5.8	4181	5.8	201	0.1	5.9	13314	6	12070			13737		5.8	5.9	5.7
HAR ▼	22.7	19.9	21.3					19.9	585	20	12300	-1.3	20	2088	20.4	568	20.5	10156	55804		22.1	22.7	20
HAS ▼	5.5	4.9	5.2					4.9	713	5	3	-0.2	5	5	5.1	40	5.2	200	608		5.1	5.1	4.9	100
HAX ▲	3.6	3.2	3.4	3.3	200	3.4	24	3.5	290	3.5	10	0.1							10			3.5	3.5
HBC ▲	18.4	16	17.2	17.1	10100	17.2	2560	17.3	200	17.4	1280	0.2	17.4	1320	17.5	1666	17.6	1053	16929		17.2	17.5	17.2	2448
HCM ▲	22.2	19.4	20.8	20.8	1160	20.9	321	21.1	10	21.2	1971	0.4	21.2	216	21.3	910	21.4	1673	20747		20.8	21.3	20.8
HDC ▼	15.7	13.7	14.7	13.7	3	14.3	198	14.4	288	14.4	1	-0.3	14.7	100	14.8	99	14.9	201	364		14.8	14.8	14.3	100
HDG ■	12.1	10.7	11.4	11	1050	11.1	457	11.2	100	11.4	114		11.4	157	11.5	298	11.6	1075	334		11.1	11.6	11.1
HHS ■	22.2	19.4	20.8	20.6	200	20.7	200	20.8	6	20.8	19		20.9	2	21	530	21.2	100	1753		21	21	19.4
HLA ■	6.9	6.1	6.5	6.3	5680	6.4	6004	6.5	1820	6.5	1070		6.6	5692	6.7	13429	6.8	17687	38532		6.5	6.6	6.5
HLG ▼	9.9	8.7	9.3	8.7	30	8.8	50	9	5	9.1	351	-0.2	9.1	280	9.2	482	9.3	860	447		9	9.1	8.9
HMC ■	7.7	6.7	7.2			7	100	7.1	303	7.2	20		7.2	326	7.4	114	7.5	50	525		7.2	7.4	7.2
HOT ▲	28.6	25	26.8					25.5	400	28.6	1	1.8							1		28.6	28.6	28.6
HPG ▲	33.1	28.9	31	31.2	4144	31.3	7421	31.4	685	31.4	16669	0.4	31.5	18607	31.7	50	31.8	700	98497		30.8	31.7	30.8	52080
HQC ▼	5.5	4.9	6.2	5.3	23730	5.4	18620	5.5	18937	5.5	7311	-0.7							281813		5.4	5.5	5.3
HRC	52.5	45.8	49.2										49	25	49.1	10	49.5	10
HSG ▲	49.6	43.2	46.4	49	536	49.1	250	49.2	591	49.4	4556	3	49.4	373	49.5	390	49.6	6353	41500		46.7	49.6	46.7	1666
HSI ■	5.4	4.8	5.1			4.8	30	4.9	10	5.1	15		5.1	197	5.2	185	5.4	80	19		5.2	5.2	5.1
HT1 ▼	5.6	5	5.3	5	2930	5.1	1500	5.2	121	5.2	500	-0.1	5.3	521	5.4	713	5.5	1262	3025		5.3	5.3	5.2
HTI ■	7.9	6.9	7.4			7.2	280	7.3	185	7.4	27		7.4	291	7.5	749	7.6	100	79		7.4	7.4	7.4
HTL	6.2	5.4	5.8										6	9	6.2	127
HTV ▼	15.4	13.4	14.4	14	669	14.1	229	14.2	8	14.2	28	-0.2	14.3	120	14.4	208	14.5	6	562		14.2	14.4	14
HU1	9.4	8.2	8.8			8.3	100	8.4	52				8.8	204	8.9	10	9	10
HU3	10.7	9.3	10			9.3	5	9.6	27				10	570	10.1	494	10.3	12
HVG ▲	34.7	30.3	32.5	32.5	1420	32.6	13	32.7	5	32.8	1117	0.3	32.8	714	32.9	501	33	781	6231		32.8	33	32.1
HVX ■	5.2	4.6	4.9							4.9	400		4.9	1710	5	627			400		4.9	4.9	4.9
ICF ▲	3.6	3.2	3.4	3.3	211	3.4	123	3.5	552	3.5	15	0.1	3.6	2127					1871		3.4	3.5	3.4
IDI ▲	7.3	6.5	6.9	6.6	5600	6.7	5510	6.8	5537	7	601	0.1	7	3118	7.1	7339	7.2	3603	22028		6.9	7	6.9
IJC ▲	9.9	8.7	9.3	9.1	6491	9.2	13757	9.3	6960	9.4	8907	0.1	9.4	4202	9.5	8953	9.6	11764	62637		9.4	9.5	9.3	570
IMP ▲	34.6	30.2	32.4	32.5	3	32.6	22	33	526	33.4	71	1	33.4	33	33.5	150	33.7	100	614		32.6	33.4	32.4
ITA ▲	7.1	6.3	6.7	6.5	44578	6.6	55485	6.7	70992	6.8	39288	0.1	6.8	20323	6.9	52144	7	101405	223801			6.9	6.7	500
ITC ▲	8.7	7.7	8.2	8.1	8250	8.2	3402	8.3	51	8.3	3459	0.1	8.4	2756	8.5	6908	8.6	8051	62804		8.3	8.4	8.2
ITD ▼	5.2	4.6	4.9					4.6	11857	4.7	1509	-0.2	4.7	2642	4.8	4883	4.9	5368	25780		4.7	4.9	4.7
JVC ■	19.9	17.3	18.6	18.4	1639	18.5	1720	18.6	64	18.6	1060		18.7	1422	18.8	499	18.9	909	2896		18.5	18.8	18.4
KAC ▼	7.7	6.7	7.2					6.7	100	7.1	2	-0.1	7.2	3	7.4	2	7.5	1	2		7.1	7.1	7.1
KBC ▲	8.8	7.8	8.3	8.2	5472	8.3	8385	8.4	2886	8.4	8169	0.1	8.5	3090	8.6	4898	8.7	17212	71170		8.5	8.8	8.4
KDC ▼	52	45.6	49	48.4	111	48.5	55	48.6	30	48.9	1620	-0.1	48.9	1231	49	645	49.3	50	3311		49	49	48.4
KDH ▲	12	10.6	11.3	11.6	2100	11.7	2857	11.8	1444	11.9	2002	0.6	11.9	2089	12	15710			67950		11.5	12	11.4	27159
KHA ■	12.8	11.2	12	11.4	20	11.5	30	11.6	255	12	1		12	499	12.1	607	12.2	400	102		11.6	12	11.6
KHP ▲	12.4	10.8	11.6	11.8	4549	11.9	3889	12	4362	12	11600	0.4	12.1	1	12.2	4379	12.3	2623	94666		11.5	12.4	11.5
KMR ■	2.5	2.3	2.4					2.3	4549	2.4	4103		2.4	11351	2.5	33518			24707		2.4	2.4	2.3
KSA ▲	10.7	9.3	10	9.8	3422	9.9	6180	10	4437	10.1	2352	0.1	10.1	3275	10.2	6679	10.3	3229	27807		10	10.2	10
KSB ▲	23.2	20.2	21.7	21.1	100	21.2	100	21.3	150	22	600	0.3	22	57	22.5	800	23	329	7951		21.7	22	21
KSH ▼	6.9	6.1	6.5	6.1	1000	6.2	200	6.3	200	6.4	100	-0.1	6.5	200	6.6	787	6.7	400	313		6.5	6.6	6.4
KSS ■	6.9	6.1	6.5	6.3	5559	6.4	11201	6.5	1763	6.5	5500		6.6	3699	6.7	5158	6.8	9047	34752		6.5	6.7	6.5	3000
KTB ▲	6.6	5.8	6.2	6	9267	6.1	7810	6.2	8880	6.3	1030	0.1	6.3	8544	6.4	8105	6.5	11674	13895		6.3	6.3	6.2
L10 ▲	10	8.8	9.4	9.2	1010	9.3	600	9.4	1	9.6	117	0.2	9.6	325	9.7	20	9.8	20	1133		9.3	9.6	9.3
LAF ▲	4.9	4.3	4.6	4.3	3613	4.4	2320	4.5	1270	4.7	1	0.1	4.7	1223	4.8	1279	4.9	487	3521		4.5	4.7	4.5
LBM ▼	11.8	10.4	11.1	10.7	301	10.8	49	10.9	1	10.8	1	-0.3	11	1	11.1	10	11.3	885	222		10.8	11	10.8
LCG ▲	6.9	6.1	6.5	6.3	17164	6.4	15414	6.5	21140	6.6	14308	0.1	6.6	4943	6.7	10697	6.8	17854	112612		6.6	6.8	6.5	640
LCM ▼	13.2	11.6	12.4	12.1	5578	12.2	2453	12.3	2832	12.3	2343	-0.1	12.4	8056	12.5	4910	12.6	2997	31561		12.4	12.6	12.3
LGC ▼	18.7	16.3	17.5					16.3	181	16.3	479	-1.2	17.5	300	17.6	50	17.7	105	482		17.8	17.8	16.3
LGL ▲	3.2	2.8	3	2.8	3272	2.9	2000	3	1168	3.1	1	0.1	3.1	699	3.2	2262			112		3	3.2	3
LHG ▲	12.7	11.1	11.9					11.9	65	12.5	1	0.6	12.5	16	12.6	9	12.7	1	7		12.5	12.6	11.9	4
LIX ▼	32.3	28.1	30.2	29.5	50	29.6	658	29.7	717	29.8	482	-0.4	29.8	128	29.9	20	30	697	2930		29.7	30	29.6
LM8 ▲	13.8	12	12.9	12.6	70	12.7	20	12.8	120	13.4	101	0.5	13.2	130	13.3	338	13.4	1	243		13.4	13.4	12.9
LSS ▼	13.9	12.1	13	12.5	492	12.6	3155	12.7	2268	12.7	4956	-0.3	12.9	20	13	900	13.1	1353	24950		12.9	13	12.7
MBB ■	13.9	12.1	13	12.8	5500	12.9	13338	13	10484	13	1426		13.1	9038	13.2	26937	13.3	15293	39265		13	13.1	13
MCG ▲	4.1	3.7	3.9	3.8	6188	3.9	8689	4	1201	4.1	1701	0.2	4.1	17819					40393		4	4.1	3.9
MCP ▼	14.8	13	13.9	13	1400	13.1	501	13.4	88	13.4	12	-0.5	13.8	17	13.9	27	14	89	12		13.4	13.4	13.4
MDG ■	3.8	3.4	3.6			3.4	900	3.5	1206	3.6	1500		3.6	141	3.7	149	3.8	551	2044		3.6	3.6	3.6
MHC ▲	2.6	2.4	2.5	2.4	280	2.5	110	2.6	500	2.6	1003	0.1							1003			2.6	2.6
MPC ■	27.8	24.2	26			25	1000	26	435	26	10		27.2	20	27.5	215	27.6	47	75		26	27.5	26
MSN ▼	117	103	110	106	205	107	378	108	671	109	682	-1	109	955	110	1826	111	1924	6252		110	111	109	1487
MTG ▲	4.1	3.7	3.9	3.8	6868	3.9	2173	4	106	4.1	161	0.2	4.1	4306					14390		4	4.1	4
NAV ■	6.9	6.1	6.5			6.1	10	6.5	99	6.5	1		6.8	18	6.9	10			102		6.7	6.8	6.5	100
NBB ▲	24.3	21.3	22.8	22.7	1312	22.8	890	22.9	36	23.4	61	0.6	23.4	24	23.5	1205	23.7	193	2342		23.2	23.8	22.7
NHS ■	13.9	12.1	13	12.7	1000	12.8	2530	12.9	460	13	100		13	1110	13.1	451	13.2	902	2292		12.9	13	12.9	1
NHW	9.6	8.4	9										8.4	1	9	96
NKG ▲	11.6	10.2	10.9	11.4	1110	11.5	31	11.6	700	11.6	878	0.7							8392		11.6	11.6	10.2
NLG ▲	21.4	18.6	20	21.1	500	21.3	600	21.4	38	21.4	200	1.4							10608		20.1	21.4	20.1	6000
NNC ▲	50	43.8	47	46.6	160	47	120	47.1	30	49.5	2	2.5	48.9	1	49	100	49.5	111	111		47	49.5	47	59
NSC ▲	73.5	64.5	69	66	10	69	12	70	403	70	100	1	73	2	73.5	11			1224		70	73	69	483
NTB	2.6	2.4	2.5
NTL ▲	15	13.2	14.1	13.9	1151	14	7040	14.1	8050	14.2	7250	0.1	14.2	792	14.3	750	14.4	2100	54490		14.3	14.4	14.1
NVN ▼	3.5	3.1	3.3					3.1	366	3.1	15	-0.2	3.3	198	3.4	131	3.5	270	725		3.2	3.3	3.1
NVT ■	4.7	4.1	4.4	4.1	3056	4.2	10100	4.3	5500	4.4	5000		4.4	2397	4.5	1417	4.6	630	5000			4.4	4.4
OGC ▲	12.8	11.2	12	12	13346	12.1	7594	12.2	6251	12.2	10509	0.2	12.3	1573	12.4	2157	12.5	3884	133215		12.4	12.5	12.1
OPC ■	73.5	64.5	69	67.5	110	68	200	68.5	95	69	1		69	219	69.5	30	70	521	929		68.5	69	68.5	907
PAC ▲	18.7	16.3	17.5	17.5	38	17.6	1	17.7	31	17.9	1	0.4	17.9	99	18	425	18.1	399	1448		17.4	17.9	17.4
PAN ▲	35.3	30.7	33	32.7	50	32.8	50	33	1	33.4	101	0.4	33.4	47	33.5	100	33.7	255	402		33.7	33.7	33
PDN ▲	23.8	20.8	22.3	21.5	50	22	20	23	8	23.8	12	1.5							20		23.8	23.8	23.8
PDR ▼	10.2	9	9.6	9.1	50	9.3	40	9.4	10	9.4	40	-0.2	10.2	50					50		10.2	10.2	9.4
PET ▲	21.8	19	20.4	20.7	975	20.8	1125	20.9	100	21	3743	0.6	21	3822	21.1	1540	21.2	580	90896		20.7	21.4	20.2	5250
PGC ▲	9.8	8.6	9.2	9	17051	9.1	18710	9.2	871	9.3	500	0.1	9.3	1967	9.4	7179	9.5	9044	22681		9.2	9.3	9.2
PGD ▼	31.3	27.3	31.3	28.3	10	28.5	101	28.6	692	28.6	739	-2.7	29.4	600	29.5	492	29.6	500	7568		29.8	29.8	28.6	100
PGI ▲	8.2	7.2	7.7	7.7	1070	7.8	120	7.9	903	7.9	20	0.2	8	500	8.2	50			741		7.7	7.9	7.7	1
PHR ▲	30.8	26.8	28.8	29.1	600	29.2	320	29.3	33	29.3	167	0.5	29.4	454	29.5	505	29.6	60	4628		28.8	29.3	28.8	2909
PIT	6.2	5.4	5.8	5.4	12	5.5	50	5.6	108				5.7	50	5.8	259	5.9	116
PJT ■	8.8	7.8	8.3			8.1	20	8.3	1536	8.3	4		8.7	32	8.8	75			4		8.3	8.3	8.3	4
PNC ▲	6	5.4	5.7	5.4	23	5.5	1	5.6	1	5.8	10	0.1	5.8	420	5.9	1146	6	920	1500		5.7	6	5.6
PNJ ▲	28.4	24.8	26.6	26.5	266	26.6	20	26.7	98	26.7	174	0.1	26.8	68	26.9	50	27	1349	952		25.6	27	25.6	60
POM ■	13.3	11.7	12.5			11.7	100	12.5	466	12.5	30		12.8	62	12.9	1000	13	330	535		13.3	13.3	12.5
PPC ▲	27.1	23.7	25.4	25.8	7325	25.9	1370	26	1985	26	10903	0.6	26.1	124	26.2	160	26.3	179	179419		25.7	27	25.4	7200
PPI ▲	5.3	4.7	5	4.7	106	4.8	371	4.9	494	5.1	52	0.1	5.1	339	5.2	300	5.3	152	2345		5	5.1	4.8
PTB ▼	33.1	28.9	31	29	185	29.1	200	29.2	250	30	452	-1	30	214	30.5	100	30.6	265	4146		32	32	29
PTC ▲	6	5.4	5.7	5.6	930	5.7	400	5.8	353	5.8	100	0.1	6	187					5465		5.7	6	5.7
PTK ▼	11.7	10.3	11	10.5	170	10.6	310	10.7	300	10.7	1390	-0.3	10.8	155	10.9	217	11	210	13700		11	11.3	10.7
PTL ■	2.8	2.6	2.7					2.6	15805	2.7	1371		2.7	2676	2.8	20387			8442		2.7	2.8	2.6
PVD ▲	47.6	41.4	44.5	44.9	500	45	3710	45.1	2316	45.1	11789	0.6	45.4	10	45.5	500	45.6	50	51644		44.6	45.8	44.2	23860
PVF ▼	10.1	8.9	9.5	9.1	7050	9.2	3500	9.3	2314	9.4	9232	-0.1	9.4	1277	9.5	2937	9.6	1340	102023		9.9	9.9	9.3	200
PVT ■	4.9	4.3	4.6	4.3	31353	4.4	18963	4.5	24653	4.6	5296		4.6	1310	4.7	18385	4.8	31602	60761		4.5	4.7	4.5
PXI ▼	3.5	3.1	3.3			3.1	3022	3.2	377	3.2	528	-0.1	3.3	470	3.4	952	3.5	2031	4409		3.2	3.3	3.1
PXL ■	3.3	2.9	3.1	2.9	14304	3	34864	3.1	839	3.1	2570		3.2	25486	3.3	36003			18214		3.1	3.2	3.1
PXM ■	1.7	1.5	1.6					1.5	2617	1.6	212		1.6	1271	1.7	3263			1962		1.6	1.6	1.5
PXS ▲	9.6	8.4	9	8.8	850	8.9	3020	9	2443	9.1	1008	0.1	9.1	1615	9.2	1221	9.3	4068	5664		9.1	9.2	9
PXT ▲	3.1	2.7	2.9	2.8	1090	2.9	2340	3	109	3.1	101	0.2	3.1	8033					3258		3.1	3.1	3
QCG ■	7.2	6.4	6.8	6.5	300	6.6	702	6.7	1301	6.8	100		6.8	3553	6.9	2248	7	751	3623		6.8	6.8	6.7
RAL ▲	38.5	33.5	36	35.1	25	35.5	300	35.6	246	36.5	26	0.5	36.5	24	36.6	10	36.7	10	200		36.5	36.5	36.5
RDP ▼	17.1	14.9	16			14.9	2	15	205	15.5	10	-0.5	15.5	73	16.9	56	17	214	205		17.1	17.1	15.5
REE ▲	26	22.6	24.3	25.7	1091	25.8	50	25.9	510	26	68036	1.7	26	6556					344455		24.5	26	24.5
RIC ■	6	5.4	5.7	5.5	210	5.6	110	5.7	70	5.7	1		6	274					147		5.9	6	5.6
SAM ▼	8.1	7.1	7.6	7.3	14350	7.4	125434	7.5	17213	7.5	16962	-0.1	7.6	5931	7.7	19157	7.8	24400	180855		7.6	7.7	7.5
SAV ▼	9.2	8	8.6	8.2	1055	8.3	579	8.4	143	8.4	3	-0.2	8.6	1	8.7	2	8.8	30	112		8.7	8.7	8.4
SBA ▲	8	7	7.5	7.5	430	7.7	97	7.8	400	7.9	1000	0.4	7.9	1146	8	3200			8938		7.5	8	7.5
SBC ▼	13.2	11.6	12.4	12	700	12.1	3	12.2	84	12.2	100	-0.2	12.3	105	12.4	130	12.5	1100	1314		12.3	12.3	12	430
SBT ▼	15.5	13.5	14.5	14.1	1000	14.2	935	14.3	1802	14.3	1487	-0.2	14.5	3226	14.6	5938	14.7	5417	16627		14.4	14.5	14.3	7473
SC5 ▼	19.2	16.8	18			17	577	17.1	206	17.1	959	-0.9	18	110	18.1	261	18.2	160	3030		18.4	18.4	17
SCD ▲	19.1	16.7	17.9			16.7	81	16.8	7	19	1	1.1	19	312	19.1	57			2		16.8	19	16.8
SEC ▲	20.1	17.5	18.8			17.6	120	17.7	160	19	7	0.2	19	61	19.2	41	19.3	150	175		17.5	19	17.5
SFC ▲	22.4	19.6	21					19.6	1	22	1	1	22	182	22.4	78			14		20.4	22	20.4
SFI ▼	22.4	19.6	21	20.6	500	20.7	530	20.8	20	20.9	521	-0.1	21	900	21.2	100	21.8	39	1623		20.4	21	20.4
SGT ▲	2.8	2.6	2.7					2.6	1000	2.8	29	0.1	2.8	39					29			2.8	2.8
SHI ▼	5.1	4.5	4.8	4.5	310	4.6	300	4.7	1065	4.7	45	-0.1	4.8	811	5	702	5.1	1500	1639		4.9	4.9	4.7
SII ▼	14.7	12.9	13.8	13.3	2003	13.4	2300	13.5	3776	13.6	2926	-0.2	13.6	1529	13.7	639	13.8	2026	16095		13.8	13.9	13.5
SJD ■	18.1	15.9	17	16.7	530	16.8	530	16.9	1136	17	2		17	138	17.1	2613	17.2	25	6397		16.9	17.1	16.9	4220
SJS ■	15.1	13.3	14.2	13.8	380	14	522	14.1	5	14.2	10764		14.2	46	14.5	1050	15	1650	10764			14.2	14.2	7211
SMA ▲	3.5	3.1	3.3	3.2	3770	3.3	4530	3.4	10560	3.5	3	0.2	3.5	2796					3646		3.4	3.5	3.4
SMC ▼	17.2	15	16.1	15.6	160	15.7	200	15.8	130	15.9	645	-0.2	15.9	68	16	336	16.2	1331	3696		16.4	16.4	15.8
SPM	31.4	27.4	29.4					27.5	1				28.9	180	29	200	29.5	27
SRC ▲	21.4	18.6	20	20.5	949	20.6	22	20.7	520	20.8	1114	0.8	20.8	235	20.9	40	21	3097	17336		19.9	21	19.9
SRF ▲	34.2	29.8	32	31.5	10	31.6	100	32	150	32.5	1	0.5	32.5	29					531		30.8	32.5	30.8	100
SSC ■	40.6	35.4	38	35.5	8	36	400	38	924	38	50		38.2	100	38.4	400	38.5	3	76		38	38	38
SSI ▲	18.9	16.5	17.7	17.6	15517	17.7	12543	17.8	1200	17.9	9554	0.2	17.9	16084	18	31806	18.1	12155	130162		17.8	18	17.6	1930
ST8 ▲	15.1	13.3	14.2			14	100	14.1	100	14.8	10	0.6	14.8	358	14.9	99	15	20	10			14.8	14.8
STB ▼	19.4	17	18.2	17.4	8268	17.5	11467	17.6	1920	17.6	9526	-0.6	17.7	77	17.9	1849	18	2453	48690		18.2	18.3	17.6	110
STG	18.1	15.9	17										17	23
STT ▼	3.8	3.4	3.6							3.4	51	-0.2	3.6	7	3.7	2	3.8	1	51			3.4	3.4
SVC ▲	13.8	12	12.9	13.5	530	13.6	110	13.8	9047	13.8	1700	0.9							30716		13.1	13.8	12.9
SVI ▼	48.1	41.9	45					42	25	44	5	-1	44	195	44.3	300	44.5	156	275		46	46	44
SVT ■	8.3	7.3	7.8					7.3	1	7.8	1		7.4	20	7.8	3	8.3	3	5		7.7	7.8	7.7
SZL ▼	12.8	11.2	12	11.5	70	11.6	5	11.7	366	11.7	10	-0.3	12	960	12.3	100	12.8	10	1515		11.8	12	11.7
TAC ▲	40.8	35.6	38.2	38	300	38.1	502	38.2	90	39.1	1	0.9	39	6	39.1	19	39.2	1	101		38.1	39.1	38.1
TBC ▲	15.9	13.9	14.9	14	1500	14.1	1202	14.2	300	15	1	0.1	14.9	49	15	97	15.3	100	302		14.1	15	14.1
TCL ▼	20.4	17.8	19.1	18.5	30	18.7	500	18.9	37	19	701	-0.1	19.1	200	19.2	110	19.3	100	2264		19	19	18.9	1203
TCM ▲	9.5	8.3	8.9	8.7	3910	8.8	3950	8.9	3499	9	460	0.1	9	8825	9.1	292	9.2	4432	80609		8.8	9.3	8.7
TCO	12.8	11.2	12										12.8	110
TCR ▼	4	3.6	3.8					3.6	125	3.6	5	-0.2	3.8	433	3.9	100	4	476	5			3.6	3.6
TDC ▲	10.8	9.4	10.1	9.9	5456	10	7588	10.1	6315	10.2	2230	0.1	10.2	3556	10.3	21511	10.4	20332	50726		10.2	10.3	10.1	400
TDH ▲	13.6	12	12.8	12.8	2905	12.9	1430	13	203	13.1	2220	0.3	13.1	1	13.2	2260	13.3	2154	30172		12.8	13.3	12.8
TDW	14.1	12.3	13.2					12.4	2				14	2	14.1	10
THG ▲	9.2	8	8.6	8.6	200	8.7	830	8.8	100	8.8	200	0.2	8.9	910	9	2500	9.1	1098	1500		8.7	8.8	8.7
TIC ▲	10.7	9.3	10	9.3	100	9.4	197	9.5	100	10.2	3	0.2	10.3	126	10.5	200	10.7	141	6		9.4	10.2	9.4
TIE ▲	11.7	10.3	11	10.8	18	10.9	500	11	621	11.1	51	0.1	11.1	119	11.2	110	11.3	10	580		11	11.1	11
TIX ▲	19.1	16.7	17.9	18	250	18.3	200	18.5	290	18.5	10	0.6							10		18.5	18.5	18.5
TLG ▼	30.2	26.4	28.3	26.5	1	27	3	27.3	29	27.3	4	-1	29.5	200	30	452	30.2	50	8		29.9	30	27.3
TLH ▼	6.5	5.7	6.1	5.8	3477	5.9	3185	6	2630	6	5061	-0.1	6.1	1898	6.2	5833	6.3	6138	31876		6.2	6.2	6
TMP ▲	14.6	12.8	13.7			12.8	100	13.7	40	14	15	0.3	14	485	14.4	18	14.5	135	16		13.8	14	13.8
TMS ▲	28.3	24.7	26.5							27	5	0.5	27	373	27.1	61			5		27	27	27	5
TMT ▲	5.5	4.9	5.2			4.9	100	5	100	5.4	10	0.2	5.4	30	5.5	13			98		5	5.4	4.9
TNA ▲	23.4	20.4	21.9	20.7	100	20.8	291	20.9	1	22	1	0.1	22	569	23.3	309			10		20.8	22	20.8
TNC ▲	15.8	13.8	14.8	14.6	723	14.7	626	14.8	2610	14.9	120	0.1	14.9	834	15	2265	15.1	1971	4921		14.8	15	14.8
TNT ■	2.1	1.9	2					1.9	27036	2	1211		2	1877	2.1	29729			37595		2	2.1	1.9
TPC ■	10.5	9.3	9.9			9.7	700	9.8	1016	9.9	10		9.9	143	10	1010	10.1	370	1208		9.9	9.9	9.9
TRA ▼	169	147	158	147	1	148	75	150	22	151	105	-7	151	17	153	5	154	40	811		158	158	151	65
TRC ▼	51	44.7	50	48	10	48.1	50	49	31	49	69	-1	49.8	10	49.9	190	50.5	40	187		49.8	49.8	49
TS4 ▼	9.3	8.1	8.7	8.1	500	8.3	115	8.4	574	8.4	670	-0.3	8.6	837	8.7	108	8.8	300	8416		8.7	8.7	8.4
TSC ▲	5.5	4.9	5.2	4.9	2715	5	240	5.1	50	5.4	1	0.2	5.4	353	5.5	119			1		5.4	5.4	5.4
TTF ▼	6	5.4	5.7	5.4	3680	5.5	7678	5.6	683	5.6	5730	-0.1	5.7	3829	5.8	7684	5.9	14208	32683		5.7	5.8	5.6	3000
TTP ▼	30.3	26.5	28.4					27	1000	28.2	80	-0.2	28.2	9	28.3	20	30.3	123	107		28	28.2	27.7
TV1 ▼	10.7	9.3	10	9.3	60	9.5	100	9.6	100	9.4	3	-0.6	10.2	20	10.5	132	10.7	26	3		9.4	9.4	9.4
TYA ▲	4.4	4	4.2	4	100	4.1	296	4.2	20	4.3	12	0.1	4.3	98	4.4	919			29		4.1	4.3	4.1
UDC ▼	4	3.6	3.8					3.6	963	3.6	400	-0.2	3.7	1589	3.8	1872	3.9	2234	9711		3.6	3.7	3.6
UIC ▲	11.5	10.1	10.8			10.2	65	10.3	460	10.9	1	0.1	10.8	10	10.9	365	11.3	195	12		10.2	10.9	10.2
VCB ▼	30.6	26.6	28.6	28.3	3569	28.4	8183	28.5	354	28.5	11010	-0.1	28.6	362	28.7	140	28.9	200	52200		29	29.1	28.3	6852
VCF ■	245	213	229	216	50	220	1	226	41	229	1		229	19	230	50	231	33	21		226	229	226	10
VFG	52.5	45.9	49.3										52	49	52.5	100
VHC ■	31	27	29	28	550	28.5	35	29	16	29	1		29.6	1	29.7	5	29.9	210	8		29.8	29.8	29
VHG ▲	4.7	4.1	4.4	4.1	10	4.2	7860	4.4	130	4.6	9200	0.2	4.6	266	4.7	7000			9200			4.6	4.6
VIC ▲	68	60	64	64	1237	64.5	1992	65	918	65	6025	1	65.5	770	66	6025	66.5	1731	35519		64	65.5	64	14795
VID ▼	4.1	3.7	3.9							3.7	9547	-0.2	3.7	164	3.8	504	3.9	1511	9547			3.7	3.7
VIP ▲	7.9	6.9	7.4	7.3	16955	7.4	7631	7.5	2250	7.6	6664	0.2	7.6	6485	7.7	12340	7.8	15006	124586		7.4	7.7	7.3	10780
VIS ▲	12.9	11.3	12.1	12.3	5604	12.4	5800	12.5	3743	12.6	11102	0.5	12.6	321	12.7	5106	12.8	12149	166501		12.1	12.8	12.1
VLF	7.2	6.4	6.8	6.5	100	6.8	55	7	5
VMD ▼	13.9	12.1	13					12.1	499	12.1	31	-0.9	12.8	395	12.9	159	13	80	47		12.2	12.9	12.1
VNA ■	2.8	2.6	2.7					2.6	7388	2.7	11		2.7	1029	2.8	4042			853			2.7	2.6	842
VNE ■	5.8	5.2	5.5	5.2	12544	5.3	19177	5.4	9770	5.5	3100		5.5	2365	5.6	21579	5.7	30300	19590		5.5	5.6	5.4
VNG ▲	5.6	5	5.3			5	2	5.6	451	5.6	1	0.3							49		5.6	5.6	5.6
VNH ■	3.1	2.7	2.9					2.7	100	2.9	2		2.9	362	3	20	3.1	566	3		2.9	2.9	2.9
VNI ▲	5.2	4.6	4.9							5.2	1	0.3	5.1	2	5.2	12			1		5.2	5.2	5.2
VNL ▲	13.9	12.1	13					12.1	50	13.5	1	0.5	13.5	299	13.9	449			1		13.5	13.5	13.5
VNM ▲	139	121	130	128	6173	129	8522	130	8034	131	3326	1	131	2781	132	2718	133	4036	38191		129	133	129	1
VNS ▼	42	36.6	39.3	36.7	200	38	10	38.4	61	39	16	-0.3	39	484	39.3	90	39.6	430	809		38.5	39	38.4	500
VOS ▲	3.9	3.5	3.7	3.6	6551	3.7	8898	3.8	26443	3.9	2780	0.2	3.9	15616					24788		3.6	3.9	3.6	15617
VPH ■	5.1	4.5	4.8	4.5	511	4.6	1470	4.7	1475	4.8	20		4.8	1345	4.9	1698	5	4720	1906		4.8	4.9	4.7
VPK ▲	33.1	28.9	31	30.9	222	31	53	31.1	1	31.1	60	0.1	31.5	50	31.6	30	31.8	151	1401		31	31.9	30.9
VRC ▲	4.3	3.9	4.1	4	325	4.1	4182	4.2	780	4.3	1	0.2	4.3	180					3921		4.2	4.3	4.2	50
VSC ▼	44.5	38.7	41.6	41	3100	41.1	370	41.2	143	41.2	165	-0.4	41.5	65	41.6	321	41.7	500	1122		41.2	41.6	41.2
VSH ▼	15.1	13.3	14.2	13.8	28173	13.9	18958	14	17735	14	11317	-0.2	14.1	1267	14.2	13771	14.3	5680	188996		14.2	14.4	13.8	212
VSI	6.9	6.1	6.5			6.1	40	6.2	20				6.4	54	6.5	62	6.6	97
VST ■	2.6	2.4	2.5					2.4	3983	2.5	100		2.5	39	2.6	3269			4124		2.5	2.6	2.4
VTB ▲	10.4	9.2	9.8	9.7	1	9.8	439	9.9	10	9.9	120	0.1	10	353	10.1	90	10.2	118	281		9.8	10	9.8	161
VTF ▲	24.7	21.5	23.1	22.9	28	23	415	23.1	252	23.3	50	0.2	23.3	191	23.5	100	23.8	60	933		23	23.3	23
VTO ■	4.2	3.8	4	3.8	12571	3.9	8634	4	7850	4	960		4.1	5037	4.2	11432			10075		4.1	4.1	4
ASIAGF ▲	9.4	8.2	8.8							9.4	1	0.6	8.2	1					1		9.4	9.4	9.4
MAFPF1 ▲	7	6.2	6.6	6.5	100	6.6	100	6.7	828	6.7	3300	0.1	6.8	1695	6.9	59	7	533	18192		6.7	6.7	6.7
PRUBF1 ■	10.4	9.2	9.8	9.5	5	9.7	17999	9.8	4100	9.8	100		10	1330	10.1	6551	10.2	5631	900		9.8	9.8	9.8	900
VFMVF1 ▼	16.7	14.7	15.7	15.3	2000	15.5	3750	15.6	2608	15.6	35	-0.1	15.7	4031	15.8	1760	16	2841	4756		15.7	15.7	15.6
VFMVF4 ▲	7.1	6.3	6.7	6.4	2006	6.5	1500	6.6	2323	6.8	2	0.1	6.8	1537	6.9	2110	7	842	410		6.7	6.8	6.6


PRICE UNIT: VND1,000 VOLUME UNIT: 10 SHARES.			Go top

Address: 2nd Floor, 71 Nguyen Chi Thanh Street, Dong Da District, Hanoi, Vietnam - Tel: (84.4) 3773 7065/ 6275 8028; Fax: (84.4) 3773 9057

HCM City Branch: 31 Nguyen Cong Tru Street, Nguyen Thai Binh Ward, District 1, HCM City, Vietnam - Tel: (84.8) 6290 8686; Fax: (84.8) 6291 0560

Danang City Branch: 124 Nguyen Thi Minh Khai Street, Hai Chau District, Danang City, Vietnam - Tel: (84.511) 3553 666; Fax: (84.511) 3553 888